AMORE Historical Data

AMORE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00134
+0.07%
$ 1.31 million $ 38,322
May 1, 6 AM $ 0.00133
-1.48%
$ 1.31 million $ 38,429
May 1, 5 AM $ 0.00136
+0.30%
$ 1.33 million $ 38,848
May 1, 4 AM $ 0.00136
+0.22%
$ 1.33 million $ 39,188
May 1, 3 AM $ 0.00135
+0.52%
$ 1.33 million $ 39,124
May 1, 2 AM $ 0.00135
-0.96%
$ 1.32 million $ 38,915
May 1, 1 AM $ 0.00136
+2.18%
$ 1.33 million $ 38,565
May 1, 12 AM $ 0.00133
-0.07%
$ 1.31 million $ 38,322
Apr 30, 11 PM $ 0.00133
+0.15%
$ 1.31 million $ 38,199
Apr 30, 10 PM $ 0.00133
-0.15%
$ 1.3 million $ 37,977
Apr 30, 9 PM $ 0.00135
+5.07%
$ 1.32 million $ 37,777
Apr 30, 8 PM $ 0.00128
-0.16%
$ 1.26 million $ 36,938
Apr 30, 7 PM $ 0.00128
-1.00%
$ 1.26 million $ 37,226
Apr 30, 6 PM $ 0.0013
-0.08%
$ 1.27 million $ 37,211
Apr 30, 5 PM $ 0.0013
+0.54%
$ 1.27 million $ 37,093
Apr 30, 4 PM $ 0.00129
-2.49%
$ 1.27 million $ 35,964
Apr 30, 3 PM $ 0.00132
+0.00%
$ 1.3 million $ 35,572
Apr 30, 2 PM $ 0.00132
-0.08%
$ 1.3 million $ 35,684
Apr 30, 1 PM $ 0.00133
+0.08%
$ 1.3 million $ 35,649
Apr 30, 12 PM $ 0.00133
+1.84%
$ 1.3 million $ 35,496
Apr 30, 11 AM $ 0.0013
+0.08%
$ 1.28 million $ 34,075
Apr 30, 10 AM $ 0.0013
+0.15%
$ 1.27 million $ 34,306
Apr 30, 9 AM $ 0.0013
+0.31%
$ 1.27 million $ 34,642
Apr 30, 8 AM $ 0.0013
+0.39%
$ 1.27 million $ 34,643
Apr 30, 7 AM $ 0.00129
-0.08%
$ 1.26 million $ 34,755
Apr 30, 6 AM $ 0.0013
-0.99%
$ 1.27 million $ 34,773
Apr 30, 5 AM $ 0.00131
+0.08%
$ 1.29 million $ 34,270
Apr 30, 4 AM $ 0.00131
-0.08%
$ 1.28 million $ 34,588
Apr 30, 3 AM $ 0.00131
-0.30%
$ 1.28 million $ 34,589
Apr 30, 2 AM $ 0.00131
+0.08%
$ 1.29 million $ 34,754
Apr 30, 1 AM $ 0.00131
-0.23%
$ 1.29 million $ 34,779
Apr 30, 12 AM $ 0.00131
-0.23%
$ 1.29 million $ 34,739
Apr 29, 11 PM $ 0.00131
+0.00%
$ 1.29 million $ 34,677
Apr 29, 10 PM $ 0.00132
+0.08%
$ 1.29 million $ 34,696
Apr 29, 9 PM $ 0.00131
+0.15%
$ 1.29 million $ 34,792
Apr 29, 8 PM $ 0.00131
+0.00%
$ 1.29 million $ 37,009
Apr 29, 7 PM $ 0.00131
-0.15%
$ 1.29 million $ 37,206
Apr 29, 6 PM $ 0.00131
-1.65%
$ 1.29 million $ 37,416
Apr 29, 5 PM $ 0.00134
+0.00%
$ 1.31 million $ 37,404
Apr 29, 4 PM $ 0.00134
-0.07%
$ 1.31 million $ 37,802
Apr 29, 3 PM $ 0.00134
+0.00%
$ 1.31 million $ 37,847
Apr 29, 2 PM $ 0.00134
+0.07%
$ 1.31 million $ 36,924
Apr 29, 1 PM $ 0.00134
+0.53%
$ 1.31 million $ 37,903
Apr 29, 12 PM $ 0.00133
+1.14%
$ 1.3 million $ 36,412
Apr 29, 11 AM $ 0.00132
+0.69%
$ 1.29 million $ 35,257
Apr 29, 10 AM $ 0.00131
+0.85%
$ 1.28 million $ 34,917
Apr 29, 9 AM $ 0.0013
+0.00%
$ 1.27 million $ 33,474
Apr 29, 8 AM $ 0.0013
+0.00%
$ 1.27 million $ 32,250
Apr 29, 7 AM $ 0.0013
+0.31%
$ 1.27 million $ 30,737
Apr 29, 6 AM $ 0.00129
-1.07%
$ 1.27 million $ 30,742