AMORE Historical Data

AMORE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000857
-1.72%
$ 833,344 $ 16,580
Jun 16, 12 PM $ 0.000872
+0.00%
$ 847,930 $ 16,813
Jun 16, 11 AM $ 0.000872
+0.00%
$ 847,930 $ 16,857
Jun 16, 10 AM $ 0.000872
+0.00%
$ 847,930 $ 17,223
Jun 16, 9 AM $ 0.000872
-1.36%
$ 847,930 $ 17,265
Jun 16, 8 AM $ 0.000884
+0.11%
$ 859,599 $ 17,253
Jun 16, 7 AM $ 0.000883
-0.11%
$ 858,626 $ 17,538
Jun 16, 6 AM $ 0.000884
+0.11%
$ 859,599 $ 17,592
Jun 16, 5 AM $ 0.000884
+0.11%
$ 859,599 $ 17,872
Jun 16, 4 AM $ 0.000884
+0.11%
$ 859,599 $ 18,061
Jun 16, 3 AM $ 0.000884
+0.11%
$ 859,599 $ 18,006
Jun 16, 2 AM $ 0.000883
-0.56%
$ 858,626 $ 18,090
Jun 16, 1 AM $ 0.000888
-1.11%
$ 863,488 $ 18,127
Jun 16, 12 AM $ 0.000898
+0.11%
$ 873,212 $ 18,026
Jun 15, 11 PM $ 0.000897
+0.00%
$ 872,240 $ 18,049
Jun 15, 10 PM $ 0.000899
-1.21%
$ 874,185 $ 17,912
Jun 15, 9 PM $ 0.000908
-0.11%
$ 882,936 $ 17,843
Jun 15, 8 PM $ 0.000911
+0.11%
$ 885,853 $ 18,624
Jun 15, 7 PM $ 0.00091
+0.22%
$ 884,881 $ 18,510
Jun 15, 6 PM $ 0.000908
-0.22%
$ 882,936 $ 18,472
Jun 15, 5 PM $ 0.00091
+0.11%
$ 884,881 $ 18,425
Jun 15, 4 PM $ 0.000908
-0.11%
$ 882,936 $ 18,549
Jun 15, 3 PM $ 0.000909
+0.33%
$ 883,909 $ 18,770
Jun 15, 2 PM $ 0.000907
+1.57%
$ 881,964 $ 19,076
Jun 15, 1 PM $ 0.000893
-0.33%
$ 868,350 $ 18,548
Jun 15, 12 PM $ 0.000896
+0.34%
$ 871,267 $ 18,431
Jun 15, 11 AM $ 0.000892
-1.33%
$ 867,378 $ 18,532
Jun 15, 10 AM $ 0.000904
+0.11%
$ 879,047 $ 18,049
Jun 15, 9 AM $ 0.000903
+1.01%
$ 878,074 $ 18,102
Jun 15, 8 AM $ 0.000895
-0.67%
$ 870,295 $ 17,949
Jun 15, 7 AM $ 0.000901
+0.22%
$ 876,129 $ 17,648
Jun 15, 6 AM $ 0.000899
+0.11%
$ 874,185 $ 17,435
Jun 15, 5 AM $ 0.000898
+0.00%
$ 873,212 $ 17,458
Jun 15, 4 AM $ 0.000899
+0.00%
$ 874,185 $ 17,370
Jun 15, 3 AM $ 0.000899
+0.22%
$ 874,185 $ 17,580
Jun 15, 2 AM $ 0.000897
-0.11%
$ 872,240 $ 17,848
Jun 15, 1 AM $ 0.000898
+0.11%
$ 873,212 $ 17,641
Jun 15, 12 AM $ 0.000897
-0.22%
$ 872,240 $ 17,664
Jun 14, 11 PM $ 0.000899
+0.22%
$ 874,185 $ 17,543
Jun 14, 10 PM $ 0.000898
-0.99%
$ 873,212 $ 17,705
Jun 14, 9 PM $ 0.000907
+1.91%
$ 881,964 $ 18,024
Jun 14, 8 PM $ 0.00089
-0.22%
$ 865,433 $ 17,144
Jun 14, 7 PM $ 0.000891
+0.34%
$ 866,405 $ 17,104
Jun 14, 6 PM $ 0.000888
+0.00%
$ 863,488 $ 17,374
Jun 14, 5 PM $ 0.00089
+0.11%
$ 865,433 $ 17,475
Jun 14, 4 PM $ 0.000889
+0.00%
$ 864,461 $ 17,381
Jun 14, 3 PM $ 0.000889
-0.22%
$ 864,461 $ 17,646
Jun 14, 2 PM $ 0.000891
+0.34%
$ 866,405 $ 17,574
Jun 14, 1 PM $ 0.000888
+0.00%
$ 863,488 $ 17,790
Jun 14, 12 PM $ 0.000889
-0.11%
$ 864,461 $ 17,951