Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.000501
-0.04%
$487,171 $10,769
Aug 13, 7 AM $0.000501
-0.44%
$487,074 $11,459
Aug 13, 6 AM $0.000503
-0.14%
$489,018 $11,453
Aug 13, 5 AM $0.000504
+0.06%
$489,602 $10,943
Aug 13, 4 AM $0.000503
-0.06%
$489,116 $10,961
Aug 13, 3 AM $0.000503
+0.06%
$489,504 $10,961
Aug 13, 2 AM $0.000502
-0.26%
$488,435 $10,818
Aug 13, 1 AM $0.000503
-0.10%
$489,116 $10,747
Aug 13, 12 AM $0.000504
-0.02%
$489,602 $10,722
Aug 12, 11 PM $0.000504
+0.38%
$489,699 $11,050
Aug 12, 10 PM $0.000502
-0.42%
$487,754 $11,019
Aug 12, 9 PM $0.000501
+0.24%
$486,782 $11,009
Aug 12, 8 PM $0.0005
-0.04%
$486,490 $10,995
Aug 12, 7 PM $0.000501
+0.34%
$487,074 $10,925
Aug 12, 6 PM $0.0005
+0.08%
$486,393 $10,852
Aug 12, 5 PM $0.0005
+0.16%
$486,296 $10,877
Aug 12, 4 PM $0.000508
+0.02%
$494,269 $10,819
Aug 12, 3 PM $0.000508
-0.02%
$494,075 $11,314
Aug 12, 2 PM $0.000509
+0.18%
$494,853 $11,349
Aug 12, 1 PM $0.000508
-0.08%
$494,172 $11,384
Aug 12, 12 PM $0.000508
-0.04%
$494,269 $11,450
Aug 12, 11 AM $0.000508
-0.12%
$494,269 $11,439
Aug 12, 10 AM $0.000509
+0.18%
$494,853 $11,458
Aug 12, 9 AM $0.000508
-0.04%
$493,978 $11,513
Aug 12, 8 AM $0.000509
+0.51%
$494,950 $11,454
Aug 12, 7 AM $0.000506
+0.12%
$492,422 $10,703
Aug 12, 6 AM $0.000506
+0.08%
$491,838 $10,789
Aug 12, 5 AM $0.000505
-0.08%
$491,449 $10,781
Aug 12, 4 AM $0.000506
-0.02%
$492,324 $10,811
Aug 12, 3 AM $0.000506
+1.73%
$492,422 $10,795
Aug 12, 2 AM $0.000498
-0.50%
$484,351 $10,695
Aug 12, 1 AM $0.000499
-0.36%
$485,518 $10,718
Aug 12, 12 AM $0.000501
+2.85%
$487,268 $10,738
Aug 11, 11 PM $0.000487
+0.06%
$473,654 $10,543
Aug 11, 10 PM $0.000487
+0.08%
$473,460 $10,763
Aug 11, 9 PM $0.000487
+0.08%
$473,265 $10,672
Aug 11, 8 PM $0.000487
-0.12%
$473,168 $10,738
Aug 11, 7 PM $0.000488
+0.06%
$474,238 $10,593
Aug 11, 6 PM $0.000487
-0.08%
$474,043 $10,791
Aug 11, 5 PM $0.000487
+0.00%
$473,849 $10,719
Aug 11, 4 PM $0.000486
-0.71%
$472,877 $10,930
Aug 11, 3 PM $0.000489
+0.37%
$475,696 $10,600
Aug 11, 2 PM $0.000488
+0.00%
$474,432 $10,583
Aug 11, 1 PM $0.000488
+0.18%
$474,724 $10,478
Aug 11, 12 PM $0.000489
+0.41%
$475,210 $10,419
Aug 11, 11 AM $0.000487
+0.00%
$473,265 $11,843
Aug 11, 10 AM $0.000487
+0.00%
$473,363 $11,796
Aug 11, 9 AM $0.000487
-0.08%
$473,363 $11,710
Aug 11, 8 AM $0.000487
+0.10%
$473,752 $11,800
Aug 11, 7 AM $0.000487
-0.12%
$473,363 $11,831