AMORE Historical Data

AMORE Page 21
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,578
1:19 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,578
1:18 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,536
1:17 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,536
1:16 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,545
1:15 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,545
1:14 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,556
1:13 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,556
1:12 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,619
1:11 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,619
1:10 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,658
1:09 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,658
1:08 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,656
1:07 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,656
1:06 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,677
1:05 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,677
1:04 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,672
1:03 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,672
1:02 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,652
1:01 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,646
1:00 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,529
12:59 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,529
12:58 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,538
12:57 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,538
12:56 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,535
12:55 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,507
12:54 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,507
12:53 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,507
12:52 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,523
12:51 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,523
12:50 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,524
12:49 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,524
12:48 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,515
12:47 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,515
12:46 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,535
12:45 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,535
12:44 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,542
12:43 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,542
12:42 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,544
12:41 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,544
12:40 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,492
12:39 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,492
12:38 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,496
12:37 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,530
12:36 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,530
12:35 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,528
12:34 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,528
12:33 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,525
12:32 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,506
12:31 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,506