AMORE Historical Data

AMORE Page 21
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000903
+0.00%
$ 877,102 $ 16,142
7:26 AM $ 0.000903
+0.00%
$ 877,102 $ 16,142
7:25 AM $ 0.000903
+0.00%
$ 877,102 $ 16,142
7:24 AM $ 0.000903
+0.00%
$ 878,074 $ 16,142
7:23 AM $ 0.000903
+0.00%
$ 878,074 $ 16,125
7:22 AM $ 0.000903
+0.00%
$ 878,074 $ 16,125
7:21 AM $ 0.000903
+0.00%
$ 878,074 $ 16,125
7:20 AM $ 0.000903
+0.00%
$ 878,074 $ 16,140
7:19 AM $ 0.000903
+0.00%
$ 878,074 $ 16,140
7:18 AM $ 0.000903
+0.00%
$ 878,074 $ 16,140
7:17 AM $ 0.000903
+0.00%
$ 878,074 $ 16,126
7:16 AM $ 0.000903
+0.00%
$ 878,074 $ 16,157
7:15 AM $ 0.000903
+0.00%
$ 878,074 $ 16,157
7:14 AM $ 0.000903
+0.00%
$ 878,074 $ 16,109
7:13 AM $ 0.000903
+0.00%
$ 878,074 $ 16,109
7:12 AM $ 0.000903
+0.00%
$ 878,074 $ 16,064
7:11 AM $ 0.000903
+0.00%
$ 878,074 $ 16,064
7:10 AM $ 0.000903
+0.00%
$ 878,074 $ 16,088
7:09 AM $ 0.000903
+0.00%
$ 878,074 $ 16,088
7:08 AM $ 0.000902
+0.00%
$ 878,074 $ 16,047
7:07 AM $ 0.000903
+0.00%
$ 878,074 $ 16,047
7:06 AM $ 0.000903
+0.00%
$ 878,074 $ 16,016
7:05 AM $ 0.000903
+0.00%
$ 878,074 $ 15,997
7:04 AM $ 0.000902
+0.00%
$ 877,102 $ 15,997
7:03 AM $ 0.000902
+0.00%
$ 877,102 $ 15,997
7:02 AM $ 0.000902
+0.00%
$ 877,102 $ 15,997
7:01 AM $ 0.000902
+0.00%
$ 877,102 $ 16,027
7:00 AM $ 0.000902
+0.00%
$ 877,102 $ 16,027
6:59 AM $ 0.000902
+0.00%
$ 877,102 $ 15,967
6:58 AM $ 0.000902
+0.00%
$ 877,102 $ 15,967
6:57 AM $ 0.000902
+0.00%
$ 877,102 $ 15,923
6:56 AM $ 0.000902
+0.00%
$ 877,102 $ 15,923
6:55 AM $ 0.000902
+0.00%
$ 877,102 $ 15,958
6:54 AM $ 0.000902
+0.00%
$ 877,102 $ 15,958
6:53 AM $ 0.000902
+0.00%
$ 877,102 $ 15,962
6:52 AM $ 0.000902
+0.00%
$ 877,102 $ 15,962
6:51 AM $ 0.000903
+0.00%
$ 877,102 $ 15,930
6:50 AM $ 0.000903
+0.00%
$ 877,102 $ 15,930
6:49 AM $ 0.000903
+0.00%
$ 878,074 $ 15,798
6:48 AM $ 0.000903
+0.00%
$ 878,074 $ 15,798
6:47 AM $ 0.000903
+0.00%
$ 878,074 $ 15,850
6:46 AM $ 0.000903
+0.00%
$ 878,074 $ 15,850
6:45 AM $ 0.000903
+0.00%
$ 878,074 $ 15,850
6:44 AM $ 0.000903
+0.00%
$ 878,074 $ 15,825
6:43 AM $ 0.000903
+0.00%
$ 878,074 $ 15,825
6:42 AM $ 0.000903
+0.00%
$ 878,074 $ 15,825
6:41 AM $ 0.000903
+0.00%
$ 878,074 $ 15,825
6:40 AM $ 0.000903
+0.00%
$ 878,074 $ 15,805
6:39 AM $ 0.000903
+0.00%
$ 878,074 $ 15,805
6:38 AM $ 0.000903
+0.00%
$ 878,074 $ 15,824