AMORE Historical Data

AMORE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000889
-0.11%
$ 864,461 $ 17,951
Jun 14, 11 AM $ 0.00089
-0.22%
$ 865,433 $ 17,554
Jun 14, 10 AM $ 0.000892
+0.34%
$ 867,378 $ 17,747
Jun 14, 9 AM $ 0.000889
+0.23%
$ 864,461 $ 17,850
Jun 14, 8 AM $ 0.000887
-0.34%
$ 862,516 $ 18,159
Jun 14, 7 AM $ 0.000889
+0.11%
$ 864,461 $ 17,999
Jun 14, 6 AM $ 0.000888
+1.02%
$ 863,488 $ 18,100
Jun 14, 5 AM $ 0.000879
+0.23%
$ 854,737 $ 17,843
Jun 14, 4 AM $ 0.000877
+0.00%
$ 852,792 $ 17,649
Jun 14, 3 AM $ 0.000877
-2.56%
$ 852,792 $ 17,483
Jun 14, 2 AM $ 0.000902
+0.22%
$ 877,102 $ 17,101
Jun 14, 1 AM $ 0.0009
-1.53%
$ 875,157 $ 17,116
Jun 14, 12 AM $ 0.000916
+0.22%
$ 890,715 $ 17,140
Jun 13, 11 PM $ 0.000914
+0.00%
$ 888,771 $ 17,499
Jun 13, 10 PM $ 0.000914
-0.11%
$ 888,771 $ 17,451
Jun 13, 9 PM $ 0.000914
+0.22%
$ 888,771 $ 17,130
Jun 13, 8 PM $ 0.000914
-0.33%
$ 888,771 $ 17,074
Jun 13, 7 PM $ 0.000917
+0.33%
$ 891,688 $ 17,435
Jun 13, 6 PM $ 0.000915
+0.11%
$ 889,743 $ 17,246
Jun 13, 5 PM $ 0.000914
+0.22%
$ 888,771 $ 17,214
Jun 13, 4 PM $ 0.000912
+1.11%
$ 886,826 $ 17,310
Jun 13, 3 PM $ 0.000902
+0.45%
$ 877,102 $ 16,982
Jun 13, 2 PM $ 0.000899
-0.33%
$ 874,185 $ 17,581
Jun 13, 1 PM $ 0.0009
+0.22%
$ 875,157 $ 17,678
Jun 13, 12 PM $ 0.000898
-0.44%
$ 873,212 $ 17,475
Jun 13, 11 AM $ 0.0009
+0.33%
$ 875,157 $ 17,691
Jun 13, 10 AM $ 0.000897
-0.22%
$ 872,240 $ 17,466
Jun 13, 9 AM $ 0.000899
-1.32%
$ 874,185 $ 17,335
Jun 13, 8 AM $ 0.000909
+0.44%
$ 883,909 $ 17,028
Jun 13, 7 AM $ 0.000905
-0.22%
$ 880,019 $ 17,221
Jun 13, 6 AM $ 0.000907
+0.33%
$ 881,964 $ 17,509
Jun 13, 5 AM $ 0.000903
+0.00%
$ 878,074 $ 17,620
Jun 13, 4 AM $ 0.000903
-0.22%
$ 878,074 $ 17,713
Jun 13, 3 AM $ 0.000905
+0.11%
$ 880,019 $ 17,911
Jun 13, 2 AM $ 0.000904
+0.11%
$ 879,047 $ 18,114
Jun 13, 1 AM $ 0.000903
-0.11%
$ 878,074 $ 18,316
Jun 13, 12 AM $ 0.000903
-0.11%
$ 878,074 $ 18,515
Jun 12, 11 PM $ 0.000904
-0.22%
$ 879,047 $ 18,438
Jun 12, 10 PM $ 0.000906
+0.44%
$ 880,991 $ 18,679
Jun 12, 9 PM $ 0.000902
-0.33%
$ 877,102 $ 18,821
Jun 12, 8 PM $ 0.000903
-1.10%
$ 878,074 $ 19,133
Jun 12, 7 PM $ 0.000913
+0.00%
$ 887,798 $ 18,963
Jun 12, 6 PM $ 0.000913
-0.98%
$ 887,798 $ 19,304
Jun 12, 5 PM $ 0.000922
-0.22%
$ 896,550 $ 19,231
Jun 12, 4 PM $ 0.000924
-0.32%
$ 898,495 $ 19,120
Jun 12, 3 PM $ 0.000927
+0.87%
$ 901,412 $ 19,248
Jun 12, 2 PM $ 0.000919
-0.11%
$ 893,633 $ 18,450
Jun 12, 1 PM $ 0.00092
+0.33%
$ 894,605 $ 18,196
Jun 12, 12 PM $ 0.000917
-0.22%
$ 891,688 $ 18,447
Jun 12, 11 AM $ 0.000919
+0.00%
$ 893,633 $ 18,329