Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.000487
-0.12%
$473,363 $11,831
Aug 11, 6 AM $0.000488
+0.31%
$474,335 $11,749
Aug 11, 5 AM $0.000487
-0.23%
$473,557 $11,737
Aug 11, 4 AM $0.000488
-0.04%
$474,432 $11,861
Aug 11, 3 AM $0.000487
+0.16%
$473,946 $11,899
Aug 11, 2 AM $0.000487
-0.25%
$473,168 $11,946
Aug 11, 1 AM $0.000487
+0.47%
$473,752 $11,959
Aug 11, 12 AM $0.000485
-0.47%
$471,904 $11,909
Aug 10, 11 PM $0.000488
+0.56%
$474,335 $11,940
Aug 10, 10 PM $0.000484
+0.29%
$470,251 $11,942
Aug 10, 9 PM $0.000483
+0.02%
$469,668 $12,004
Aug 10, 8 PM $0.000483
+0.02%
$469,668 $11,937
Aug 10, 7 PM $0.000482
-2.25%
$468,987 $12,004
Aug 10, 6 PM $0.000493
+0.02%
$479,586 $11,801
Aug 10, 5 PM $0.000493
-0.20%
$479,586 $11,772
Aug 10, 4 PM $0.000494
-0.36%
$480,267 $11,757
Aug 10, 3 PM $0.000495
+0.02%
$481,531 $11,736
Aug 10, 2 PM $0.000495
-0.10%
$481,434 $11,738
Aug 10, 1 PM $0.000495
-0.14%
$481,628 $12,008
Aug 10, 12 PM $0.000496
-0.50%
$482,309 $12,131
Aug 10, 11 AM $0.000499
+0.06%
$484,740 $10,779
Aug 10, 10 AM $0.000498
+0.61%
$484,448 $10,791
Aug 10, 9 AM $0.000495
-0.06%
$481,531 $10,881
Aug 10, 8 AM $0.000495
+0.00%
$481,823 $10,844
Aug 10, 7 AM $0.000496
-0.36%
$481,920 $10,759
Aug 10, 6 AM $0.000497
-0.14%
$483,573 $10,820
Aug 10, 5 AM $0.000499
+0.30%
$484,740 $10,761
Aug 10, 4 AM $0.000498
+0.04%
$484,545 $10,764
Aug 10, 3 AM $0.000498
+0.12%
$483,767 $10,661
Aug 10, 2 AM $0.000497
+0.14%
$483,476 $10,736
Aug 10, 1 AM $0.000497
-0.34%
$483,087 $10,899
Aug 10, 12 AM $0.000498
-0.06%
$484,448 $10,986
Aug 9, 11 PM $0.000496
-0.16%
$482,309 $10,925
Aug 9, 10 PM $0.000497
-0.28%
$482,989 $10,723
Aug 9, 9 PM $0.000498
-0.08%
$484,351 $10,809
Aug 9, 8 PM $0.000498
+0.02%
$484,351 $10,806
Aug 9, 7 PM $0.000498
+0.12%
$484,643 $10,933
Aug 9, 6 PM $0.000498
+0.38%
$484,643 $12,362
Aug 9, 5 PM $0.000496
-0.32%
$482,795 $12,473
Aug 9, 4 PM $0.000497
-0.16%
$483,184 $12,392
Aug 9, 3 PM $0.000498
-0.12%
$484,156 $14,075
Aug 9, 2 PM $0.000498
+0.08%
$484,448 $14,079
Aug 9, 1 PM $0.000499
+0.28%
$484,740 $14,028
Aug 9, 12 PM $0.000498
+0.24%
$484,156 $15,570
Aug 9, 11 AM $0.000497
-0.36%
$482,989 $17,541
Aug 9, 10 AM $0.000499
+0.36%
$484,740 $17,492
Aug 9, 9 AM $0.000497
+0.00%
$482,989 $17,479
Aug 9, 8 AM $0.000497
+0.12%
$483,476 $17,461
Aug 9, 7 AM $0.000497
-0.22%
$483,378 $17,676
Aug 9, 6 AM $0.000497
-0.16%
$483,670 $17,667