AMORE Historical Data

AMORE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00129
-1.07%
$ 1.27 million $ 30,742
Apr 29, 5 AM $ 0.00131
+0.69%
$ 1.28 million $ 30,989
Apr 29, 4 AM $ 0.0013
+0.08%
$ 1.27 million $ 30,542
Apr 29, 3 AM $ 0.0013
+0.00%
$ 1.27 million $ 30,506
Apr 29, 2 AM $ 0.0013
-0.08%
$ 1.27 million $ 30,682
Apr 29, 1 AM $ 0.0013
-0.08%
$ 1.27 million $ 30,625
Apr 29, 12 AM $ 0.0013
+0.00%
$ 1.27 million $ 30,774
Apr 28, 11 PM $ 0.0013
+0.00%
$ 1.27 million $ 30,920
Apr 28, 10 PM $ 0.0013
+0.31%
$ 1.27 million $ 29,892
Apr 28, 9 PM $ 0.0013
+1.65%
$ 1.27 million $ 29,206
Apr 28, 8 PM $ 0.00128
-0.47%
$ 1.25 million $ 26,388
Apr 28, 7 PM $ 0.00128
+0.31%
$ 1.25 million $ 25,202
Apr 28, 6 PM $ 0.00128
-0.31%
$ 1.25 million $ 24,593
Apr 28, 5 PM $ 0.00128
-0.08%
$ 1.25 million $ 23,802
Apr 28, 4 PM $ 0.00128
-0.08%
$ 1.25 million $ 22,991
Apr 28, 3 PM $ 0.00128
-0.16%
$ 1.25 million $ 22,270
Apr 28, 2 PM $ 0.00128
-1.09%
$ 1.25 million $ 22,086
Apr 28, 1 PM $ 0.00129
+0.08%
$ 1.26 million $ 20,453
Apr 28, 12 PM $ 0.00129
-0.16%
$ 1.26 million $ 20,445
Apr 28, 11 AM $ 0.00129
+3.70%
$ 1.26 million $ 20,399
Apr 28, 10 AM $ 0.00124
-0.08%
$ 1.22 million $ 19,710
Apr 28, 9 AM $ 0.00124
-0.24%
$ 1.22 million $ 19,464
Apr 28, 8 AM $ 0.00125
+0.08%
$ 1.22 million $ 19,844
Apr 28, 7 AM $ 0.00124
-0.08%
$ 1.22 million $ 19,966
Apr 28, 6 AM $ 0.00124
-0.16%
$ 1.22 million $ 20,028
Apr 28, 5 AM $ 0.00124
+0.40%
$ 1.22 million $ 19,743
Apr 28, 4 AM $ 0.00124
-0.16%
$ 1.21 million $ 19,753
Apr 28, 3 AM $ 0.00124
+0.00%
$ 1.22 million $ 19,825
Apr 28, 2 AM $ 0.00124
+0.16%
$ 1.21 million $ 19,690
Apr 28, 1 AM $ 0.00124
+0.00%
$ 1.22 million $ 19,686
Apr 28, 12 AM $ 0.00124
-0.08%
$ 1.22 million $ 19,599
Apr 27, 11 PM $ 0.00124
+0.24%
$ 1.22 million $ 19,340
Apr 27, 10 PM $ 0.00124
-0.16%
$ 1.21 million $ 19,673
Apr 27, 9 PM $ 0.00124
-1.04%
$ 1.22 million $ 20,089
Apr 27, 8 PM $ 0.00125
-0.24%
$ 1.23 million $ 19,869
Apr 27, 7 PM $ 0.00125
-0.16%
$ 1.23 million $ 20,065
Apr 27, 6 PM $ 0.00126
+0.16%
$ 1.23 million $ 20,154
Apr 27, 5 PM $ 0.00125
-0.24%
$ 1.23 million $ 20,247
Apr 27, 4 PM $ 0.00126
+0.24%
$ 1.23 million $ 20,304
Apr 27, 3 PM $ 0.00125
+0.24%
$ 1.23 million $ 20,145
Apr 27, 2 PM $ 0.00125
+0.08%
$ 1.23 million $ 19,704
Apr 27, 1 PM $ 0.00125
-0.16%
$ 1.23 million $ 19,178
Apr 27, 12 PM $ 0.00125
-0.16%
$ 1.23 million $ 19,511
Apr 27, 11 AM $ 0.00126
+0.16%
$ 1.23 million $ 19,222
Apr 27, 10 AM $ 0.00125
+0.00%
$ 1.23 million $ 18,772
Apr 27, 9 AM $ 0.00125
-1.03%
$ 1.23 million $ 18,495
Apr 27, 8 AM $ 0.00127
-0.16%
$ 1.24 million $ 17,854
Apr 27, 7 AM $ 0.00127
+0.08%
$ 1.24 million $ 17,371
Apr 27, 6 AM $ 0.00127
-0.08%
$ 1.24 million $ 16,932
Apr 27, 5 AM $ 0.00127
+0.00%
$ 1.25 million $ 16,737