AMORE Historical Data

AMORE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00191
+4.55%
$ 1.89 million $ 2,802
Mar 6, 7 AM $ 0.00182
-2.41%
$ 1.81 million $ 2,708
Mar 6, 6 AM $ 0.00187
-3.46%
$ 1.85 million $ 2,504
Mar 6, 5 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,131
Mar 6, 4 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,131
Mar 6, 3 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,131
Mar 6, 2 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,131
Mar 6, 1 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,131
Mar 6, 12 AM $ 0.00194
+2.32%
$ 1.92 million $ 2,131
Mar 5, 11 PM $ 0.00189
-1.87%
$ 1.88 million $ 2,115
Mar 5, 10 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,029
Mar 5, 9 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,029
Mar 5, 8 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,029
Mar 5, 7 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,043
Mar 5, 6 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,459
Mar 5, 5 PM $ 0.00193
+0.47%
$ 1.91 million $ 2,743
Mar 5, 4 PM $ 0.00192
+0.00%
$ 1.9 million $ 3,195
Mar 5, 3 PM $ 0.00192
-4.00%
$ 1.9 million $ 3,949
Mar 5, 2 PM $ 0.002
+9.77%
$ 1.98 million $ 3,147
Mar 5, 1 PM $ 0.00182
-8.44%
$ 1.81 million $ 2,908
Mar 5, 12 PM $ 0.00199
+0.51%
$ 1.97 million $ 2,901
Mar 5, 11 AM $ 0.00198
-0.50%
$ 1.96 million $ 2,667
Mar 5, 10 AM $ 0.00199
+0.00%
$ 1.97 million $ 2,565
Mar 5, 9 AM $ 0.00199
+0.00%
$ 1.97 million $ 2,544
Mar 5, 8 AM $ 0.00199
+0.00%
$ 1.97 million $ 2,544
Mar 5, 7 AM $ 0.00199
+0.00%
$ 1.97 million $ 2,617
Mar 5, 6 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,555
Mar 5, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,555
Mar 5, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 5, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 5, 2 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 5, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 5, 12 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 4, 11 PM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 4, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 2,672
Mar 4, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 2,672
Mar 4, 8 PM $ 0.00185
-7.30%
$ 1.84 million $ 2,672
Mar 4, 7 PM $ 0.002
+0.00%
$ 1.98 million $ 2,659
Mar 4, 6 PM $ 0.002
+3.63%
$ 1.98 million $ 2,242
Mar 4, 5 PM $ 0.00193
+0.00%
$ 1.91 million $ 1,969
Mar 4, 4 PM $ 0.00193
+0.00%
$ -- $ 1,578
Mar 4, 1 PM $ 0.00176
+0.00%
$ 1.75 million $ 347
Mar 4, 12 PM $ 0.00176
+0.00%
$ 1.75 million $ 347
Mar 4, 11 AM $ 0.00176
+0.00%
$ 1.75 million $ 347
Mar 4, 9 AM $ 0.00176
+0.00%
$ 1.75 million $ 398
Mar 4, 8 AM $ 0.00176
-1.62%
$ 1.75 million $ 410
Mar 4, 7 AM $ 0.00179
+0.00%
$ 1.78 million $ 337
Mar 4, 6 AM $ 0.00179
+0.00%
$ 1.78 million $ 337
Mar 4, 5 AM $ 0.00179
+0.06%
$ 1.78 million $ 337
Mar 4, 4 AM $ 0.00179
+0.00%
$ 1.77 million $ 235