AMORE Historical Data

AMORE Page 22
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
8:00 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
7:59 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
7:58 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:57 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:56 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:55 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:54 AM $ 0.000903
+0.00%
$ 878,074 $ 16,264
7:53 AM $ 0.000903
+0.00%
$ 878,074 $ 16,264
7:52 AM $ 0.000902
+0.00%
$ 878,074 $ 16,261
7:51 AM $ 0.000902
+0.00%
$ 878,074 $ 16,261
7:50 AM $ 0.000902
+0.00%
$ 878,074 $ 16,261
7:49 AM $ 0.000902
+0.00%
$ 877,102 $ 16,261
7:48 AM $ 0.000902
+0.00%
$ 877,102 $ 16,265
7:47 AM $ 0.000902
+0.00%
$ 877,102 $ 16,265
7:46 AM $ 0.000902
+0.00%
$ 877,102 $ 16,265
7:45 AM $ 0.000902
+0.00%
$ 877,102 $ 16,265
7:44 AM $ 0.000902
+0.00%
$ 877,102 $ 16,241
7:43 AM $ 0.000902
+0.00%
$ 877,102 $ 16,241
7:42 AM $ 0.000902
+0.00%
$ 877,102 $ 16,241
7:41 AM $ 0.000902
+0.00%
$ 877,102 $ 16,241
7:40 AM $ 0.000902
+0.00%
$ 877,102 $ 16,257
7:39 AM $ 0.000903
+0.00%
$ 878,074 $ 16,239
7:38 AM $ 0.000903
+0.00%
$ 878,074 $ 16,239
7:37 AM $ 0.000902
+0.00%
$ 878,074 $ 16,239
7:36 AM $ 0.000902
+0.00%
$ 878,074 $ 16,239
7:35 AM $ 0.000902
+0.00%
$ 878,074 $ 16,226
7:34 AM $ 0.000902
+0.00%
$ 877,102 $ 16,226
7:33 AM $ 0.000902
+0.00%
$ 877,102 $ 16,226
7:32 AM $ 0.000902
+0.00%
$ 877,102 $ 16,230
7:31 AM $ 0.000902
+0.00%
$ 877,102 $ 16,230
7:30 AM $ 0.000902
+0.00%
$ 877,102 $ 16,184
7:29 AM $ 0.000902
+0.00%
$ 877,102 $ 16,184
7:28 AM $ 0.000902
+0.00%
$ 877,102 $ 16,148
7:27 AM $ 0.000903
+0.00%
$ 877,102 $ 16,142
7:26 AM $ 0.000903
+0.00%
$ 877,102 $ 16,142
7:25 AM $ 0.000903
+0.00%
$ 877,102 $ 16,142
7:24 AM $ 0.000903
+0.00%
$ 878,074 $ 16,142
7:23 AM $ 0.000903
+0.00%
$ 878,074 $ 16,125
7:22 AM $ 0.000903
+0.00%
$ 878,074 $ 16,125
7:21 AM $ 0.000903
+0.00%
$ 878,074 $ 16,125
7:20 AM $ 0.000903
+0.00%
$ 878,074 $ 16,140
7:19 AM $ 0.000903
+0.00%
$ 878,074 $ 16,140
7:18 AM $ 0.000903
+0.00%
$ 878,074 $ 16,140
7:17 AM $ 0.000903
+0.00%
$ 878,074 $ 16,126
7:16 AM $ 0.000903
+0.00%
$ 878,074 $ 16,157
7:15 AM $ 0.000903
+0.00%
$ 878,074 $ 16,157
7:14 AM $ 0.000903
+0.00%
$ 878,074 $ 16,109
7:13 AM $ 0.000903
+0.00%
$ 878,074 $ 16,109
7:12 AM $ 0.000903
+0.00%
$ 878,074 $ 16,064