AMORE Historical Data

AMORE Page 22
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,285
2:11 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,282
2:10 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,282
2:09 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,262
2:08 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,262
2:07 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,300
2:06 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,329
2:05 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,329
2:04 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,325
2:03 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,325
2:02 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,293
2:01 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,293
2:00 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,293
1:59 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,293
1:58 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,302
1:57 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,340
1:56 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,340
1:55 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,304
1:54 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,304
1:53 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,291
1:52 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,291
1:51 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,294
1:50 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,265
1:49 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,270
1:48 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,270
1:47 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,277
1:46 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,277
1:45 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,270
1:44 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,270
1:43 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,275
1:42 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,275
1:41 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,334
1:40 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,334
1:39 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,292
1:38 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,292
1:37 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,296
1:36 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,296
1:35 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,294
1:34 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,294
1:33 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,306
1:32 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,306
1:31 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,303
1:30 AM $ 0.00137
+0.00%
$ 1.35 million $ 22,303
1:29 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,312
1:28 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,312
1:27 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,306
1:26 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,260
1:25 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,605
1:24 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,605
1:23 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,682