AMORE Historical Data

AMORE Page 22
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000707
+0.00%
$ 687,582 $ 16,351
2:53 PM $ 0.000707
+0.00%
$ 687,582 $ 16,305
2:52 PM $ 0.000707
+0.00%
$ 687,582 $ 16,305
2:51 PM $ 0.000707
+0.00%
$ 687,582 $ 16,347
2:50 PM $ 0.000707
+0.00%
$ 687,582 $ 16,347
2:49 PM $ 0.000707
+0.00%
$ 687,484 $ 16,291
2:48 PM $ 0.000707
+0.00%
$ 687,484 $ 16,323
2:47 PM $ 0.000707
+0.00%
$ 687,484 $ 16,351
2:46 PM $ 0.000707
+0.00%
$ 687,484 $ 16,351
2:45 PM $ 0.000707
+0.00%
$ 687,484 $ 16,334
2:44 PM $ 0.000707
+0.00%
$ 687,679 $ 16,334
2:43 PM $ 0.000707
+0.00%
$ 687,679 $ 16,347
2:42 PM $ 0.000707
+0.00%
$ 687,679 $ 16,347
2:41 PM $ 0.000707
+0.00%
$ 687,679 $ 16,380
2:40 PM $ 0.000707
+0.00%
$ 687,679 $ 16,340
2:39 PM $ 0.000707
+0.00%
$ 687,387 $ 16,340
2:38 PM $ 0.000707
+0.00%
$ 687,387 $ 16,340
2:37 PM $ 0.000707
+0.00%
$ 687,387 $ 16,442
2:36 PM $ 0.000707
+0.00%
$ 687,387 $ 16,414
2:35 PM $ 0.000707
+0.00%
$ 687,387 $ 16,414
2:34 PM $ 0.000707
+0.00%
$ 687,582 $ 16,463
2:33 PM $ 0.000707
+0.00%
$ 687,582 $ 16,463
2:32 PM $ 0.000707
+0.00%
$ 687,582 $ 16,427
2:31 PM $ 0.000707
+0.00%
$ 687,582 $ 16,430
2:30 PM $ 0.000707
+0.00%
$ 687,582 $ 16,430
2:29 PM $ 0.000707
+0.00%
$ 687,484 $ 16,472
2:28 PM $ 0.000707
+0.00%
$ 687,484 $ 16,472
2:27 PM $ 0.000707
+0.00%
$ 687,484 $ 16,487
2:26 PM $ 0.000707
+0.00%
$ 687,484 $ 16,487
2:25 PM $ 0.000708
+0.00%
$ 687,484 $ 16,472
2:24 PM $ 0.000708
+0.00%
$ 687,971 $ 16,534
2:23 PM $ 0.000707
+0.00%
$ 687,971 $ 16,512
2:22 PM $ 0.000707
+0.00%
$ 687,971 $ 16,512
2:21 PM $ 0.000707
+0.00%
$ 687,971 $ 16,512
2:20 PM $ 0.000707
+0.00%
$ 687,971 $ 16,553
2:19 PM $ 0.000708
+0.00%
$ 688,165 $ 16,554
2:18 PM $ 0.000708
+0.00%
$ 688,165 $ 16,554
2:17 PM $ 0.000708
+0.00%
$ 688,165 $ 16,554
2:16 PM $ 0.000708
+0.00%
$ 688,165 $ 16,554
2:15 PM $ 0.000707
+0.00%
$ 688,165 $ 16,552
2:14 PM $ 0.000707
+0.00%
$ 687,484 $ 16,509
2:13 PM $ 0.000707
+0.00%
$ 687,484 $ 16,509
2:12 PM $ 0.000707
+0.00%
$ 687,484 $ 16,509
2:11 PM $ 0.000707
+0.00%
$ 687,484 $ 16,509
2:10 PM $ 0.000707
+0.00%
$ 687,484 $ 16,548
2:09 PM $ 0.000708
+0.00%
$ 688,068 $ 16,512
2:08 PM $ 0.000708
+0.00%
$ 688,068 $ 16,512
2:07 PM $ 0.000708
+0.00%
$ 688,068 $ 16,463
2:06 PM $ 0.000708
+0.00%
$ 688,068 $ 16,463
2:05 PM $ 0.000708
+0.00%
$ 688,068 $ 16,492