Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.000497
-0.16%
$483,670 $17,667
Aug 9, 5 AM $0.000497
-0.12%
$483,476 $17,992
Aug 9, 4 AM $0.000497
+0.08%
$483,184 $17,963
Aug 9, 3 AM $0.000498
+0.00%
$484,156 $18,260
Aug 9, 2 AM $0.000498
+0.18%
$484,545 $18,111
Aug 9, 1 AM $0.000497
+0.04%
$483,087 $17,956
Aug 9, 12 AM $0.000497
+0.10%
$483,281 $18,154
Aug 8, 11 PM $0.000496
-2.28%
$482,795 $18,175
Aug 8, 10 PM $0.000508
+0.40%
$493,880 $18,215
Aug 8, 9 PM $0.000506
+0.18%
$492,324 $18,150
Aug 8, 8 PM $0.000506
+1.83%
$491,644 $18,637
Aug 8, 7 PM $0.000497
-0.14%
$483,281 $18,584
Aug 8, 6 PM $0.000498
-0.14%
$483,962 $17,207
Aug 8, 5 PM $0.000499
+0.28%
$484,740 $17,164
Aug 8, 4 PM $0.000498
+0.04%
$484,156 $17,130
Aug 8, 3 PM $0.000498
+0.04%
$484,545 $15,326
Aug 8, 2 PM $0.000498
+0.28%
$484,351 $15,715
Aug 8, 1 PM $0.000496
+1.78%
$482,795 $15,608
Aug 8, 12 PM $0.000488
-4.03%
$474,432 $14,009
Aug 8, 11 AM $0.000509
+0.36%
$494,561 $12,142
Aug 8, 10 AM $0.000509
+0.12%
$494,658 $12,412
Aug 8, 9 AM $0.000508
-0.02%
$494,269 $12,425
Aug 8, 8 AM $0.000506
+2.18%
$492,130 $12,482
Aug 8, 7 AM $0.000495
+0.02%
$481,628 $12,265
Aug 8, 6 AM $0.000495
+0.02%
$481,531 $12,307
Aug 8, 5 AM $0.000495
-0.50%
$481,725 $11,960
Aug 8, 4 AM $0.000496
+0.79%
$481,920 $13,283
Aug 8, 3 AM $0.000491
+0.00%
$476,961 $12,870
Aug 8, 2 AM $0.000491
-0.12%
$477,544 $13,030
Aug 8, 1 AM $0.000492
+0.20%
$478,614 $13,028
Aug 8, 12 AM $0.000491
-0.65%
$476,961 $12,724
Aug 7, 11 PM $0.000493
-0.40%
$479,489 $12,592
Aug 7, 10 PM $0.000495
+0.04%
$481,628 $12,536
Aug 7, 9 PM $0.000495
-0.66%
$481,434 $12,461
Aug 7, 8 PM $0.000496
+0.41%
$482,017 $11,974
Aug 7, 7 PM $0.000493
+0.51%
$479,489 $11,959
Aug 7, 6 PM $0.000491
+0.57%
$477,058 $12,187
Aug 7, 5 PM $0.000488
-0.04%
$474,335 $12,853
Aug 7, 4 PM $0.000488
+0.12%
$474,530 $12,824
Aug 7, 3 PM $0.000487
-1.56%
$473,946 $12,902
Aug 7, 2 PM $0.000494
+1.11%
$480,267 $12,484
Aug 7, 1 PM $0.000488
+0.12%
$474,432 $12,383
Aug 7, 12 PM $0.000487
+1.12%
$474,043 $12,371
Aug 7, 11 AM $0.000483
+1.71%
$469,181 $12,164
Aug 7, 10 AM $0.000474
-0.32%
$460,430 $11,863
Aug 7, 9 AM $0.000474
+0.40%
$461,013 $11,858
Aug 7, 8 AM $0.000473
+0.11%
$459,555 $11,831
Aug 7, 7 AM $0.000472
+0.11%
$459,166 $11,825
Aug 7, 6 AM $0.000472
+0.15%
$459,360 $11,803
Aug 7, 5 AM $0.000472
-0.11%
$458,874 $11,936