AMORE Historical Data

AMORE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000917
-0.22%
$ 891,688 $ 18,447
Jun 12, 11 AM $ 0.000919
+0.00%
$ 893,633 $ 18,329
Jun 12, 10 AM $ 0.000919
+0.11%
$ 893,633 $ 18,524
Jun 12, 9 AM $ 0.000918
+0.22%
$ 892,660 $ 18,613
Jun 12, 8 AM $ 0.000915
-0.22%
$ 889,743 $ 18,693
Jun 12, 7 AM $ 0.000917
+0.22%
$ 891,688 $ 18,813
Jun 12, 6 AM $ 0.000915
-1.08%
$ 889,743 $ 18,643
Jun 12, 5 AM $ 0.000925
+0.33%
$ 899,467 $ 18,631
Jun 12, 4 AM $ 0.000923
+0.00%
$ 897,522 $ 18,821
Jun 12, 3 AM $ 0.000923
-0.22%
$ 897,522 $ 18,723
Jun 12, 2 AM $ 0.000925
+1.43%
$ 899,467 $ 18,931
Jun 12, 1 AM $ 0.000914
+1.11%
$ 888,771 $ 18,713
Jun 12, 12 AM $ 0.000904
-1.09%
$ 879,047 $ 18,455
Jun 11, 11 PM $ 0.000914
-1.40%
$ 888,771 $ 18,319
Jun 11, 10 PM $ 0.000927
+0.11%
$ 901,412 $ 17,979
Jun 11, 9 PM $ 0.000926
+0.43%
$ 900,439 $ 18,263
Jun 11, 8 PM $ 0.000921
+0.88%
$ 895,577 $ 18,153
Jun 11, 7 PM $ 0.000913
+1.00%
$ 887,798 $ 18,539
Jun 11, 6 PM $ 0.000906
+0.33%
$ 880,991 $ 18,316
Jun 11, 5 PM $ 0.000903
+0.00%
$ 878,074 $ 18,484
Jun 11, 4 PM $ 0.000903
+0.11%
$ 878,074 $ 18,521
Jun 11, 3 PM $ 0.000902
+0.00%
$ 877,102 $ 18,666
Jun 11, 2 PM $ 0.000902
-0.11%
$ 877,102 $ 18,437
Jun 11, 1 PM $ 0.000903
+0.00%
$ 878,074 $ 18,267
Jun 11, 12 PM $ 0.000902
+0.00%
$ 877,102 $ 17,821
Jun 11, 11 AM $ 0.000902
+0.00%
$ 877,102 $ 17,462
Jun 11, 10 AM $ 0.000902
-0.11%
$ 877,102 $ 17,158
Jun 11, 9 AM $ 0.000903
+0.11%
$ 878,074 $ 16,890
Jun 11, 8 AM $ 0.000902
-0.11%
$ 877,102 $ 16,563
Jun 11, 7 AM $ 0.000903
+0.11%
$ 878,074 $ 16,160
Jun 11, 6 AM $ 0.000902
+0.00%
$ 877,102 $ 15,967
Jun 11, 5 AM $ 0.000902
+0.00%
$ 877,102 $ 15,493
Jun 11, 4 AM $ 0.000902
+0.00%
$ 877,102 $ 15,107
Jun 11, 3 AM $ 0.000902
+0.33%
$ 877,102 $ 14,802
Jun 11, 2 AM $ 0.000899
+1.24%
$ 874,185 $ 14,549
Jun 11, 1 AM $ 0.000889
+0.68%
$ 864,461 $ 13,896
Jun 11, 12 AM $ 0.000885
+0.00%
$ 860,571 $ 13,586
Jun 10, 11 PM $ 0.000885
+0.23%
$ 860,571 $ 13,404
Jun 10, 10 PM $ 0.000883
-1.23%
$ 858,626 $ 13,062
Jun 10, 9 PM $ 0.000894
-0.33%
$ 869,323 $ 12,662
Jun 10, 8 PM $ 0.000898
-1.97%
$ 873,212 $ 12,332
Jun 10, 7 PM $ 0.000917
+0.11%
$ 891,688 $ 11,632
Jun 10, 6 PM $ 0.000922
-0.11%
$ 896,550 $ 11,384
Jun 10, 5 PM $ 0.000923
-1.07%
$ 897,522 $ 11,292
Jun 10, 4 PM $ 0.000933
-0.53%
$ 907,246 $ 11,194
Jun 10, 3 PM $ 0.000938
-1.37%
$ 912,108 $ 10,781
Jun 10, 2 PM $ 0.000949
+0.00%
$ 922,804 $ 10,749
Jun 10, 1 PM $ 0.000949
-0.21%
$ 922,804 $ 10,909
Jun 10, 12 PM $ 0.000949
-0.11%
$ 922,804 $ 10,919
Jun 10, 11 AM $ 0.00095
-1.25%
$ 923,777 $ 10,931