AMORE Historical Data

AMORE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00127
+0.00%
$ 1.25 million $ 16,737
Apr 27, 4 AM $ 0.00127
+1.04%
$ 1.24 million $ 16,445
Apr 27, 3 AM $ 0.00125
-0.08%
$ 1.23 million $ 16,172
Apr 27, 2 AM $ 0.00126
+0.08%
$ 1.23 million $ 15,869
Apr 27, 1 AM $ 0.00126
+0.08%
$ 1.23 million $ 15,947
Apr 27, 12 AM $ 0.00125
+0.32%
$ 1.23 million $ 15,755
Apr 26, 11 PM $ 0.00125
-0.48%
$ 1.23 million $ 15,885
Apr 26, 10 PM $ 0.00125
-1.26%
$ 1.23 million $ 15,771
Apr 26, 9 PM $ 0.00127
+0.16%
$ 1.24 million $ 15,551
Apr 26, 8 PM $ 0.00127
+0.08%
$ 1.24 million $ 15,572
Apr 26, 7 PM $ 0.00127
-0.39%
$ 1.24 million $ 15,529
Apr 26, 6 PM $ 0.00127
+0.00%
$ 1.25 million $ 15,362
Apr 26, 5 PM $ 0.00127
+0.00%
$ 1.25 million $ 15,187
Apr 26, 4 PM $ 0.00127
+0.08%
$ 1.25 million $ 15,429
Apr 26, 3 PM $ 0.00127
-0.08%
$ 1.24 million $ 15,460
Apr 26, 2 PM $ 0.00127
+0.00%
$ 1.25 million $ 15,627
Apr 26, 1 PM $ 0.00127
+1.76%
$ 1.25 million $ 16,009
Apr 26, 12 PM $ 0.00125
-1.42%
$ 1.22 million $ 15,633
Apr 26, 11 AM $ 0.00127
+0.00%
$ 1.24 million $ 15,540
Apr 26, 10 AM $ 0.00127
+0.16%
$ 1.24 million $ 15,724
Apr 26, 9 AM $ 0.00126
-0.08%
$ 1.24 million $ 16,038
Apr 26, 8 AM $ 0.00126
+0.08%
$ 1.24 million $ 16,288
Apr 26, 7 AM $ 0.00126
-0.16%
$ 1.24 million $ 16,690
Apr 26, 6 AM $ 0.00127
+0.16%
$ 1.24 million $ 16,997
Apr 26, 5 AM $ 0.00126
-0.16%
$ 1.24 million $ 17,699
Apr 26, 4 AM $ 0.00126
-0.08%
$ 1.24 million $ 17,840
Apr 26, 3 AM $ 0.00127
+0.08%
$ 1.24 million $ 18,149
Apr 26, 2 AM $ 0.00126
-1.02%
$ 1.24 million $ 18,439
Apr 26, 1 AM $ 0.00128
+0.23%
$ 1.25 million $ 18,801
Apr 26, 12 AM $ 0.00128
+0.08%
$ 1.25 million $ 19,241
Apr 25, 11 PM $ 0.00128
+0.08%
$ 1.25 million $ 19,242
Apr 25, 10 PM $ 0.00128
-0.08%
$ 1.25 million $ 19,285
Apr 25, 9 PM $ 0.00128
+0.08%
$ 1.25 million $ 19,737
Apr 25, 8 PM $ 0.00128
+0.08%
$ 1.25 million $ 21,051
Apr 25, 7 PM $ 0.00128
+0.31%
$ 1.26 million $ 20,790
Apr 25, 6 PM $ 0.00128
-0.47%
$ 1.25 million $ 20,858
Apr 25, 5 PM $ 0.00128
-1.61%
$ 1.26 million $ 20,830
Apr 25, 4 PM $ 0.00131
+0.23%
$ 1.28 million $ 20,619
Apr 25, 3 PM $ 0.00131
-0.08%
$ 1.28 million $ 20,607
Apr 25, 2 PM $ 0.0013
+0.00%
$ 1.29 million $ 20,819
Apr 25, 1 PM $ 0.0013
-0.23%
$ 1.29 million $ 21,011
Apr 25, 12 PM $ 0.0013
-1.06%
$ 1.29 million $ 21,043
Apr 25, 11 AM $ 0.00132
+2.49%
$ 1.31 million $ 21,450
Apr 25, 10 AM $ 0.00128
-0.08%
$ 1.27 million $ 21,610
Apr 25, 9 AM $ 0.00128
-0.08%
$ 1.27 million $ 22,039
Apr 25, 8 AM $ 0.00129
+0.08%
$ 1.27 million $ 21,982
Apr 25, 7 AM $ 0.00128
+0.23%
$ 1.27 million $ 22,194
Apr 25, 6 AM $ 0.00128
-1.00%
$ 1.27 million $ 22,231
Apr 25, 5 AM $ 0.00129
-0.15%
$ 1.28 million $ 21,926
Apr 25, 4 AM $ 0.00129
+1.01%
$ 1.28 million $ 22,201