AMORE Historical Data

AMORE Page 23
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000902
+0.00%
$ 877,102 $ 16,303
8:23 AM $ 0.000902
+0.00%
$ 877,102 $ 16,303
8:22 AM $ 0.000903
+0.00%
$ 877,102 $ 16,243
8:21 AM $ 0.000903
+0.00%
$ 877,102 $ 16,243
8:20 AM $ 0.000903
+0.00%
$ 877,102 $ 16,243
8:19 AM $ 0.000903
+0.00%
$ 878,074 $ 16,243
8:18 AM $ 0.000903
+0.00%
$ 878,074 $ 16,235
8:17 AM $ 0.000902
+0.00%
$ 878,074 $ 16,235
8:16 AM $ 0.000902
+0.00%
$ 878,074 $ 16,235
8:15 AM $ 0.000902
+0.00%
$ 878,074 $ 16,235
8:14 AM $ 0.000903
+0.00%
$ 878,074 $ 16,217
8:13 AM $ 0.000903
+0.00%
$ 878,074 $ 16,217
8:12 AM $ 0.000903
+0.00%
$ 878,074 $ 16,166
8:11 AM $ 0.000902
+0.00%
$ 878,074 $ 16,166
8:10 AM $ 0.000902
+0.00%
$ 878,074 $ 16,199
8:09 AM $ 0.000902
+0.00%
$ 877,102 $ 16,199
8:08 AM $ 0.000902
+0.00%
$ 877,102 $ 16,199
8:07 AM $ 0.000902
+0.00%
$ 877,102 $ 16,183
8:06 AM $ 0.000902
+0.00%
$ 877,102 $ 16,183
8:05 AM $ 0.000902
+0.00%
$ 877,102 $ 16,179
8:04 AM $ 0.000903
+0.00%
$ 878,074 $ 16,179
8:03 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
8:02 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
8:01 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
8:00 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
7:59 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
7:58 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:57 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:56 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:55 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:54 AM $ 0.000903
+0.00%
$ 878,074 $ 16,264
7:53 AM $ 0.000903
+0.00%
$ 878,074 $ 16,264
7:52 AM $ 0.000902
+0.00%
$ 878,074 $ 16,261
7:51 AM $ 0.000902
+0.00%
$ 878,074 $ 16,261
7:50 AM $ 0.000902
+0.00%
$ 878,074 $ 16,261
7:49 AM $ 0.000902
+0.00%
$ 877,102 $ 16,261
7:48 AM $ 0.000902
+0.00%
$ 877,102 $ 16,265
7:47 AM $ 0.000902
+0.00%
$ 877,102 $ 16,265
7:46 AM $ 0.000902
+0.00%
$ 877,102 $ 16,265
7:45 AM $ 0.000902
+0.00%
$ 877,102 $ 16,265
7:44 AM $ 0.000902
+0.00%
$ 877,102 $ 16,241
7:43 AM $ 0.000902
+0.00%
$ 877,102 $ 16,241
7:42 AM $ 0.000902
+0.00%
$ 877,102 $ 16,241
7:41 AM $ 0.000902
+0.00%
$ 877,102 $ 16,241
7:40 AM $ 0.000902
+0.00%
$ 877,102 $ 16,257
7:39 AM $ 0.000903
+0.00%
$ 878,074 $ 16,239
7:38 AM $ 0.000903
+0.00%
$ 878,074 $ 16,239
7:37 AM $ 0.000902
+0.00%
$ 878,074 $ 16,239
7:36 AM $ 0.000902
+0.00%
$ 878,074 $ 16,239
7:35 AM $ 0.000902
+0.00%
$ 878,074 $ 16,226