AMORE Historical Data

AMORE Page 23
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,284
2:56 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,284
2:55 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,268
2:54 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,268
2:53 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,219
2:52 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,219
2:51 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,229
2:50 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,229
2:49 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,231
2:48 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,231
2:47 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,156
2:46 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,156
2:45 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,157
2:44 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,121
2:43 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,121
2:42 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,107
2:41 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,107
2:40 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,121
2:39 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,121
2:38 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,091
2:37 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,091
2:36 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,101
2:35 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,101
2:34 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,061
2:33 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,061
2:32 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,084
2:31 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,090
2:30 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,090
2:29 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,084
2:28 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,082
2:27 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,082
2:26 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,179
2:25 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,179
2:24 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,159
2:23 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,159
2:22 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,163
2:21 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,163
2:20 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,154
2:19 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,262
2:18 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,262
2:17 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,272
2:16 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,272
2:15 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,289
2:14 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,289
2:13 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,285
2:12 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,285
2:11 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,282
2:10 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,282
2:09 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,262
2:08 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,262