AMORE Historical Data

AMORE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00095
-1.25%
$ 923,777 $ 10,931
Jun 10, 10 AM $ 0.000962
-0.31%
$ 935,446 $ 10,880
Jun 10, 9 AM $ 0.000965
+0.10%
$ 938,363 $ 10,617
Jun 10, 8 AM $ 0.000964
+0.00%
$ 937,390 $ 10,711
Jun 10, 7 AM $ 0.000964
+0.00%
$ 937,390 $ 10,630
Jun 10, 6 AM $ 0.000964
-0.21%
$ 937,390 $ 10,546
Jun 10, 5 AM $ 0.000966
+0.21%
$ 939,335 $ 10,819
Jun 10, 4 AM $ 0.000964
+0.21%
$ 937,390 $ 11,296
Jun 10, 3 AM $ 0.000962
-0.10%
$ 935,446 $ 11,298
Jun 10, 2 AM $ 0.000963
+0.31%
$ 936,418 $ 11,168
Jun 10, 1 AM $ 0.00096
-0.41%
$ 933,501 $ 11,132
Jun 10, 12 AM $ 0.000964
+0.10%
$ 937,390 $ 11,165
Jun 9, 11 PM $ 0.000963
-0.31%
$ 936,418 $ 11,303
Jun 9, 10 PM $ 0.000966
+0.42%
$ 939,335 $ 11,623
Jun 9, 9 PM $ 0.000962
+0.00%
$ 935,446 $ 11,309
Jun 9, 8 PM $ 0.000962
+0.84%
$ 935,446 $ 11,352
Jun 9, 7 PM $ 0.000955
+0.21%
$ 928,639 $ 11,355
Jun 9, 6 PM $ 0.000953
-0.83%
$ 926,694 $ 11,422
Jun 9, 5 PM $ 0.000961
-0.10%
$ 934,473 $ 11,139
Jun 9, 4 PM $ 0.000962
+0.00%
$ 935,446 $ 11,100
Jun 9, 3 PM $ 0.000962
+0.10%
$ 935,446 $ 10,835
Jun 9, 2 PM $ 0.000961
+0.00%
$ 934,473 $ 10,910
Jun 9, 1 PM $ 0.000961
+0.00%
$ 934,473 $ 10,905
Jun 9, 12 PM $ 0.000961
+0.00%
$ 934,473 $ 11,063
Jun 9, 11 AM $ 0.000962
+0.10%
$ 935,446 $ 10,983
Jun 9, 10 AM $ 0.000962
-0.62%
$ 935,446 $ 11,104
Jun 9, 9 AM $ 0.000968
-0.21%
$ 941,280 $ 11,225
Jun 9, 8 AM $ 0.00097
+0.31%
$ 943,225 $ 11,182
Jun 9, 7 AM $ 0.000968
-1.02%
$ 941,280 $ 11,370
Jun 9, 6 AM $ 0.000978
+0.72%
$ 951,004 $ 11,769
Jun 9, 5 AM $ 0.000971
+0.94%
$ 944,197 $ 11,664
Jun 9, 4 AM $ 0.000962
+0.00%
$ 935,446 $ 11,255
Jun 9, 3 AM $ 0.000962
+0.00%
$ 935,446 $ 11,144
Jun 9, 2 AM $ 0.000962
+0.10%
$ 935,446 $ 11,192
Jun 9, 1 AM $ 0.000959
-0.21%
$ 932,528 $ 11,371
Jun 9, 12 AM $ 0.000961
-2.54%
$ 934,473 $ 11,343
Jun 8, 11 PM $ 0.000986
+0.20%
$ 958,783 $ 11,190
Jun 8, 10 PM $ 0.000984
+0.10%
$ 956,838 $ 11,208
Jun 8, 9 PM $ 0.000983
-1.50%
$ 955,866 $ 12,018
Jun 8, 8 PM $ 0.000998
-0.10%
$ 970,452 $ 11,993
Jun 8, 7 PM $ 0.000999
+0.00%
$ 971,424 $ 11,813
Jun 8, 6 PM $ 0.000999
+0.20%
$ 971,424 $ 11,958
Jun 8, 5 PM $ 0.000997
+1.32%
$ 969,480 $ 11,840
Jun 8, 4 PM $ 0.000985
+0.00%
$ 957,811 $ 11,775
Jun 8, 3 PM $ 0.000985
+0.10%
$ 957,811 $ 11,833
Jun 8, 2 PM $ 0.000984
-0.10%
$ 956,838 $ 11,980
Jun 8, 1 PM $ 0.000987
+0.51%
$ 959,756 $ 12,039
Jun 8, 12 PM $ 0.000982
-1.41%
$ 954,894 $ 11,843
Jun 8, 11 AM $ 0.000996
+0.10%
$ 968,507 $ 11,910
Jun 8, 10 AM $ 0.000995
-0.20%
$ 967,535 $ 11,940