AMORE Historical Data

AMORE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00129
+1.01%
$ 1.28 million $ 22,201
Apr 25, 3 AM $ 0.00128
+0.16%
$ 1.27 million $ 22,170
Apr 25, 2 AM $ 0.00128
+0.16%
$ 1.27 million $ 22,159
Apr 25, 1 AM $ 0.00128
-1.23%
$ 1.27 million $ 21,942
Apr 25, 12 AM $ 0.0013
+0.00%
$ 1.28 million $ 21,676
Apr 24, 11 PM $ 0.0013
-0.08%
$ 1.28 million $ 21,598
Apr 24, 10 PM $ 0.0013
+0.15%
$ 1.28 million $ 21,505
Apr 24, 9 PM $ 0.00131
+5.54%
$ 1.3 million $ 21,149
Apr 24, 8 PM $ 0.00125
+0.32%
$ 1.23 million $ 20,058
Apr 24, 7 PM $ 0.00124
-0.32%
$ 1.23 million $ 20,271
Apr 24, 6 PM $ 0.00125
+0.16%
$ 1.23 million $ 20,286
Apr 24, 5 PM $ 0.00124
+0.24%
$ 1.23 million $ 20,853
Apr 24, 4 PM $ 0.00124
+0.08%
$ 1.23 million $ 21,019
Apr 24, 3 PM $ 0.00124
-0.16%
$ 1.23 million $ 21,330
Apr 24, 2 PM $ 0.00124
-0.96%
$ 1.23 million $ 21,095
Apr 24, 1 PM $ 0.00125
+0.40%
$ 1.24 million $ 20,900
Apr 24, 12 PM $ 0.00125
+0.32%
$ 1.24 million $ 21,014
Apr 24, 11 AM $ 0.00124
+0.08%
$ 1.23 million $ 20,933
Apr 24, 10 AM $ 0.00124
-1.74%
$ 1.23 million $ 20,901
Apr 24, 9 AM $ 0.00127
+0.08%
$ 1.26 million $ 20,436
Apr 24, 8 AM $ 0.00127
+0.00%
$ 1.25 million $ 20,625
Apr 24, 7 AM $ 0.00127
+0.00%
$ 1.25 million $ 20,552
Apr 24, 6 AM $ 0.00127
-0.08%
$ 1.25 million $ 20,701
Apr 24, 5 AM $ 0.00127
+0.00%
$ 1.26 million $ 20,439
Apr 24, 4 AM $ 0.00127
+0.48%
$ 1.26 million $ 20,324
Apr 24, 3 AM $ 0.00126
+0.24%
$ 1.25 million $ 20,303
Apr 24, 2 AM $ 0.00126
-0.16%
$ 1.25 million $ 20,984
Apr 24, 1 AM $ 0.00126
-0.55%
$ 1.25 million $ 20,873
Apr 24, 12 AM $ 0.00127
-0.39%
$ 1.25 million $ 20,931
Apr 23, 11 PM $ 0.00127
+0.08%
$ 1.26 million $ 20,919
Apr 23, 10 PM $ 0.00127
+0.00%
$ 1.26 million $ 21,125
Apr 23, 9 PM $ 0.00127
-1.09%
$ 1.26 million $ 20,938
Apr 23, 8 PM $ 0.00128
+0.00%
$ 1.27 million $ 20,661
Apr 23, 7 PM $ 0.00128
+0.00%
$ 1.27 million $ 20,807
Apr 23, 6 PM $ 0.00128
-2.58%
$ 1.27 million $ 20,804
Apr 23, 5 PM $ 0.00132
+1.31%
$ 1.3 million $ 20,315
Apr 23, 4 PM $ 0.0013
-2.11%
$ 1.29 million $ 20,041
Apr 23, 3 PM $ 0.00132
-0.15%
$ 1.31 million $ 19,807
Apr 23, 2 PM $ 0.00132
-0.23%
$ 1.31 million $ 19,814
Apr 23, 1 PM $ 0.00132
-0.23%
$ 1.31 million $ 19,844
Apr 23, 12 PM $ 0.00133
+0.68%
$ 1.31 million $ 19,657
Apr 23, 11 AM $ 0.00132
-0.38%
$ 1.3 million $ 19,675
Apr 23, 10 AM $ 0.00132
+0.38%
$ 1.31 million $ 19,679
Apr 23, 9 AM $ 0.00131
+0.00%
$ 1.3 million $ 19,631
Apr 23, 8 AM $ 0.00131
+0.15%
$ 1.3 million $ 19,571
Apr 23, 7 AM $ 0.00131
+0.31%
$ 1.3 million $ 19,381
Apr 23, 6 AM $ 0.00131
+0.38%
$ 1.3 million $ 19,289
Apr 23, 5 AM $ 0.00131
-0.15%
$ 1.29 million $ 19,369
Apr 23, 4 AM $ 0.00131
-0.08%
$ 1.3 million $ 19,372
Apr 23, 3 AM $ 0.00131
-3.18%
$ 1.3 million $ 19,423