Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.000472
-0.11%
$458,874 $11,936
Aug 7, 4 AM $0.000472
+0.00%
$459,457 $10,548
Aug 7, 3 AM $0.000472
-2.60%
$458,874 $10,667
Aug 7, 2 AM $0.000485
+0.08%
$471,515 $10,570
Aug 7, 1 AM $0.000484
+0.33%
$471,029 $10,559
Aug 7, 12 AM $0.000484
+0.23%
$470,640 $10,577
Aug 6, 11 PM $0.000483
+0.06%
$469,570 $10,531
Aug 6, 10 PM $0.000483
-0.10%
$469,181 $10,504
Aug 6, 9 PM $0.000483
-0.21%
$469,668 $10,441
Aug 6, 8 PM $0.000484
-0.12%
$470,640 $10,447
Aug 6, 7 PM $0.000485
-3.85%
$471,223 $10,417
Aug 6, 6 PM $0.000482
-0.08%
$469,084 $10,405
Aug 6, 5 PM $0.000482
-0.66%
$468,792 $9,651
Aug 6, 4 PM $0.000485
+0.54%
$471,515 $9,577
Aug 6, 3 PM $0.000483
-0.02%
$469,279 $9,509
Aug 6, 2 PM $0.000483
+0.02%
$469,570 $9,367
Aug 6, 1 PM $0.000483
+0.02%
$469,181 $9,295
Aug 6, 12 PM $0.000482
+0.00%
$468,695 $9,171
Aug 6, 11 AM $0.000482
+0.04%
$468,890 $9,234
Aug 6, 10 AM $0.000482
-0.15%
$468,695 $9,181
Aug 6, 9 AM $0.000483
-0.04%
$469,181 $9,049
Aug 6, 8 AM $0.000483
+0.19%
$469,279 $8,952
Aug 6, 7 AM $0.000482
+0.08%
$468,695 $9,113
Aug 6, 6 AM $0.000482
+0.02%
$468,403 $8,962
Aug 6, 5 AM $0.000482
-0.23%
$468,306 $8,817
Aug 6, 4 AM $0.000483
+0.00%
$469,473 $8,741
Aug 6, 3 AM $0.000483
+0.02%
$469,570 $9,291
Aug 6, 2 AM $0.000482
+0.00%
$468,792 $9,337
Aug 6, 1 AM $0.000483
+0.15%
$469,279 $9,279
Aug 6, 12 AM $0.000483
+0.08%
$469,376 $9,295
Aug 5, 11 PM $0.000482
-0.02%
$468,987 $9,464
Aug 5, 10 PM $0.000482
+0.48%
$469,084 $9,552
Aug 5, 9 PM $0.00048
-0.41%
$466,848 $9,620
Aug 5, 8 PM $0.000482
+0.00%
$468,306 $9,460
Aug 5, 7 PM $0.000482
-0.19%
$468,306 $9,460
Aug 5, 6 PM $0.000474
-0.04%
$461,402 $9,207
Aug 5, 5 PM $0.000475
-0.48%
$461,597 $10,272
Aug 5, 4 PM $0.000477
+0.23%
$463,833 $10,157
Aug 5, 3 PM $0.000476
-0.19%
$462,764 $10,169
Aug 5, 2 PM $0.000477
-0.08%
$463,639 $10,219
Aug 5, 1 PM $0.000477
-0.10%
$464,028 $10,213
Aug 5, 12 PM $0.000478
+0.53%
$464,514 $10,205
Aug 5, 11 AM $0.000475
-0.27%
$461,694 $10,225
Aug 5, 10 AM $0.000476
-0.15%
$462,958 $10,200
Aug 5, 9 AM $0.000477
+0.42%
$464,222 $10,242
Aug 5, 8 AM $0.000475
+1.89%
$462,277 $10,315
Aug 5, 7 AM $0.000467
-0.43%
$453,720 $10,027
Aug 5, 6 AM $0.000469
+0.04%
$455,665 $11,013
Aug 5, 5 AM $0.000468
+0.86%
$455,471 $11,021
Aug 5, 4 AM $0.000464
-5.32%
$451,581 $11,068