AMORE Historical Data

AMORE Page 24
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00137
+0.00%
$ 1.36 million $ 22,313
3:41 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,285
3:40 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,285
3:39 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,245
3:38 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,245
3:37 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
3:36 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
3:35 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,247
3:34 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,247
3:33 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,256
3:32 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,256
3:31 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,235
3:30 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,235
3:29 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,224
3:28 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,224
3:27 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,223
3:26 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,223
3:25 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,208
3:24 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,208
3:23 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,250
3:22 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,250
3:21 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,218
3:20 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,218
3:19 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,216
3:18 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,216
3:17 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,180
3:16 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,180
3:15 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,155
3:14 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,155
3:13 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,149
3:12 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,150
3:11 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,150
3:10 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,118
3:09 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,118
3:08 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,231
3:07 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,236
3:06 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,236
3:05 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,299
3:04 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,299
3:03 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,270
3:02 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,270
3:01 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,276
3:00 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,276
2:59 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,249
2:58 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,249
2:57 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,284
2:56 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,284
2:55 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,268
2:54 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,268
2:53 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,219