AMORE Historical Data

AMORE Page 24
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000902
+0.00%
$ 877,102 $ 16,418
8:42 AM $ 0.000903
+0.00%
$ 877,102 $ 16,447
8:41 AM $ 0.000903
+0.00%
$ 877,102 $ 16,447
8:40 AM $ 0.000903
+0.00%
$ 877,102 $ 16,447
8:39 AM $ 0.000903
+0.00%
$ 878,074 $ 16,447
8:38 AM $ 0.000903
+0.00%
$ 878,074 $ 16,447
8:37 AM $ 0.000903
+0.00%
$ 878,074 $ 16,397
8:36 AM $ 0.000903
+0.00%
$ 878,074 $ 16,397
8:35 AM $ 0.000903
+0.00%
$ 878,074 $ 16,349
8:34 AM $ 0.000903
+0.00%
$ 878,074 $ 16,349
8:33 AM $ 0.000903
+0.00%
$ 878,074 $ 16,349
8:32 AM $ 0.000903
+0.00%
$ 878,074 $ 16,326
8:31 AM $ 0.000902
+0.00%
$ 878,074 $ 16,326
8:30 AM $ 0.000902
+0.00%
$ 878,074 $ 16,325
8:29 AM $ 0.000903
+0.00%
$ 878,074 $ 16,325
8:28 AM $ 0.000902
+0.00%
$ 878,074 $ 16,293
8:27 AM $ 0.000902
+0.00%
$ 878,074 $ 16,293
8:26 AM $ 0.000902
+0.00%
$ 878,074 $ 16,264
8:25 AM $ 0.000902
+0.00%
$ 878,074 $ 16,264
8:24 AM $ 0.000902
+0.00%
$ 877,102 $ 16,303
8:23 AM $ 0.000902
+0.00%
$ 877,102 $ 16,303
8:22 AM $ 0.000903
+0.00%
$ 877,102 $ 16,243
8:21 AM $ 0.000903
+0.00%
$ 877,102 $ 16,243
8:20 AM $ 0.000903
+0.00%
$ 877,102 $ 16,243
8:19 AM $ 0.000903
+0.00%
$ 878,074 $ 16,243
8:18 AM $ 0.000903
+0.00%
$ 878,074 $ 16,235
8:17 AM $ 0.000902
+0.00%
$ 878,074 $ 16,235
8:16 AM $ 0.000902
+0.00%
$ 878,074 $ 16,235
8:15 AM $ 0.000902
+0.00%
$ 878,074 $ 16,235
8:14 AM $ 0.000903
+0.00%
$ 878,074 $ 16,217
8:13 AM $ 0.000903
+0.00%
$ 878,074 $ 16,217
8:12 AM $ 0.000903
+0.00%
$ 878,074 $ 16,166
8:11 AM $ 0.000902
+0.00%
$ 878,074 $ 16,166
8:10 AM $ 0.000902
+0.00%
$ 878,074 $ 16,199
8:09 AM $ 0.000902
+0.00%
$ 877,102 $ 16,199
8:08 AM $ 0.000902
+0.00%
$ 877,102 $ 16,199
8:07 AM $ 0.000902
+0.00%
$ 877,102 $ 16,183
8:06 AM $ 0.000902
+0.00%
$ 877,102 $ 16,183
8:05 AM $ 0.000902
+0.00%
$ 877,102 $ 16,179
8:04 AM $ 0.000903
+0.00%
$ 878,074 $ 16,179
8:03 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
8:02 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
8:01 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
8:00 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
7:59 AM $ 0.000903
+0.00%
$ 878,074 $ 16,160
7:58 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:57 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:56 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:55 AM $ 0.000903
+0.00%
$ 878,074 $ 16,252
7:54 AM $ 0.000903
+0.00%
$ 878,074 $ 16,264