AMORE Historical Data

AMORE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00131
-0.08%
$ 1.3 million $ 19,372
Apr 23, 3 AM $ 0.00131
-3.18%
$ 1.3 million $ 19,423
Apr 23, 2 AM $ 0.00135
-0.22%
$ 1.34 million $ 18,546
Apr 23, 1 AM $ 0.00135
-0.07%
$ 1.34 million $ 18,459
Apr 23, 12 AM $ 0.00135
-0.07%
$ 1.34 million $ 18,379
Apr 22, 11 PM $ 0.00135
-0.07%
$ 1.34 million $ 18,507
Apr 22, 10 PM $ 0.00135
+0.00%
$ 1.34 million $ 18,196
Apr 22, 9 PM $ 0.00135
-0.07%
$ 1.34 million $ 18,523
Apr 22, 8 PM $ 0.00136
-0.07%
$ 1.34 million $ 18,562
Apr 22, 7 PM $ 0.00136
+0.00%
$ 1.34 million $ 18,281
Apr 22, 6 PM $ 0.00135
-0.07%
$ 1.34 million $ 19,783
Apr 22, 5 PM $ 0.00135
-0.07%
$ 1.34 million $ 19,979
Apr 22, 4 PM $ 0.00135
+0.15%
$ 1.34 million $ 20,057
Apr 22, 3 PM $ 0.00135
-0.44%
$ 1.34 million $ 19,950
Apr 22, 2 PM $ 0.00135
-0.07%
$ 1.34 million $ 19,955
Apr 22, 1 PM $ 0.00135
+0.00%
$ 1.34 million $ 20,023
Apr 22, 12 PM $ 0.00135
-0.88%
$ 1.34 million $ 20,068
Apr 22, 11 AM $ 0.00136
-0.15%
$ 1.35 million $ 20,255
Apr 22, 10 AM $ 0.00137
+0.07%
$ 1.35 million $ 20,251
Apr 22, 9 AM $ 0.00136
-1.16%
$ 1.35 million $ 20,677
Apr 22, 8 AM $ 0.00138
-0.14%
$ 1.37 million $ 20,739
Apr 22, 7 AM $ 0.00138
+0.07%
$ 1.37 million $ 20,752
Apr 22, 6 AM $ 0.00138
-0.14%
$ 1.37 million $ 20,619
Apr 22, 5 AM $ 0.00138
-0.07%
$ 1.37 million $ 20,667
Apr 22, 4 AM $ 0.00138
+0.15%
$ 1.37 million $ 20,526
Apr 22, 3 AM $ 0.00138
-0.14%
$ 1.37 million $ 20,365
Apr 22, 2 AM $ 0.00138
-0.29%
$ 1.36 million $ 20,449
Apr 22, 1 AM $ 0.00138
+0.07%
$ 1.37 million $ 20,609
Apr 22, 12 AM $ 0.00138
-0.07%
$ 1.37 million $ 20,766
Apr 21, 11 PM $ 0.00138
-0.29%
$ 1.37 million $ 20,932
Apr 21, 10 PM $ 0.00138
-0.72%
$ 1.37 million $ 21,372
Apr 21, 9 PM $ 0.00139
-0.36%
$ 1.38 million $ 20,880
Apr 21, 8 PM $ 0.00139
-0.14%
$ 1.38 million $ 20,977
Apr 21, 7 PM $ 0.0014
+1.60%
$ 1.38 million $ 21,147
Apr 21, 6 PM $ 0.00138
-1.15%
$ 1.37 million $ 19,792
Apr 21, 5 PM $ 0.0014
-0.14%
$ 1.38 million $ 19,687
Apr 21, 4 PM $ 0.0014
+0.00%
$ 1.38 million $ 19,494
Apr 21, 3 PM $ 0.0014
+0.00%
$ 1.38 million $ 19,560
Apr 21, 2 PM $ 0.0014
+0.07%
$ 1.38 million $ 19,638
Apr 21, 1 PM $ 0.0014
-0.36%
$ 1.38 million $ 19,478
Apr 21, 12 PM $ 0.0014
+0.07%
$ 1.39 million $ 19,459
Apr 21, 11 AM $ 0.0014
+0.07%
$ 1.39 million $ 19,364
Apr 21, 10 AM $ 0.0014
-0.21%
$ 1.39 million $ 19,373
Apr 21, 9 AM $ 0.0014
-1.34%
$ 1.38 million $ 18,990
Apr 21, 8 AM $ 0.00141
-0.21%
$ 1.4 million $ 18,931
Apr 21, 7 AM $ 0.00142
+0.28%
$ 1.4 million $ 19,001
Apr 21, 6 AM $ 0.00141
+1.07%
$ 1.4 million $ 19,409
Apr 21, 5 AM $ 0.0014
+0.00%
$ 1.38 million $ 19,454
Apr 21, 4 AM $ 0.0014
+0.00%
$ 1.38 million $ 19,362
Apr 21, 3 AM $ 0.0014
+0.14%
$ 1.38 million $ 19,390