Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.000491
+0.00%
$476,961 $10,457
Aug 5, 2 AM $0.000491
+0.08%
$476,961 $10,336
Aug 5, 1 AM $0.00049
-0.26%
$476,572 $10,376
Aug 5, 12 AM $0.000492
+0.99%
$478,030 $10,641
Aug 4, 11 PM $0.000487
-0.14%
$473,363 $10,588
Aug 4, 10 PM $0.000488
+0.25%
$474,238 $10,489
Aug 4, 9 PM $0.000486
+0.02%
$472,585 $10,444
Aug 4, 8 PM $0.000486
-0.53%
$472,488 $10,627
Aug 4, 7 PM $0.000489
+3.36%
$475,016 $10,572
Aug 4, 6 PM $0.000473
-4.85%
$459,555 $10,547
Aug 4, 5 PM $0.000497
-0.02%
$483,573 $9,483
Aug 4, 4 PM $0.000497
+0.00%
$483,670 $9,679
Aug 4, 3 PM $0.000497
+0.10%
$483,670 $9,616
Aug 4, 2 PM $0.000497
-0.10%
$483,378 $9,620
Aug 4, 1 PM $0.000498
+0.02%
$483,865 $9,695
Aug 4, 12 PM $0.000497
-0.06%
$483,476 $9,820
Aug 4, 11 AM $0.000497
+0.18%
$483,378 $9,691
Aug 4, 10 AM $0.000496
+1.08%
$482,503 $9,837
Aug 4, 9 AM $0.000491
+0.12%
$477,350 $9,796
Aug 4, 8 AM $0.00049
-0.04%
$476,766 $9,863
Aug 4, 7 AM $0.00049
-2.76%
$476,863 $9,802
Aug 4, 6 AM $0.000504
-0.14%
$490,380 $8,922
Aug 4, 5 AM $0.000505
+0.20%
$491,060 $8,940
Aug 4, 4 AM $0.000504
+0.10%
$490,088 $8,971
Aug 4, 3 AM $0.000504
-0.22%
$489,893 $8,954
Aug 4, 2 AM $0.000505
-0.02%
$490,769 $9,027
Aug 4, 1 AM $0.000505
+0.98%
$491,352 $8,993
Aug 4, 12 AM $0.0005
-3.90%
$486,101 $8,781
Aug 3, 11 PM $0.00052
+0.04%
$505,841 $8,680
Aug 3, 10 PM $0.00052
-0.06%
$505,646 $8,687
Aug 3, 9 PM $0.00052
+0.06%
$505,452 $8,728
Aug 3, 8 PM $0.00052
-0.13%
$505,646 $8,647
Aug 3, 7 PM $0.000521
-0.12%
$506,521 $8,729
Aug 3, 6 PM $0.000522
-0.08%
$507,105 $8,720
Aug 3, 5 PM $0.000522
-5.13%
$507,494 $8,638
Aug 3, 4 PM $0.00055
+0.29%
$534,915 $8,628
Aug 3, 3 PM $0.000549
-0.11%
$533,846 $8,742
Aug 3, 2 PM $0.00055
-0.07%
$534,915 $8,788
Aug 3, 1 PM $0.00055
+0.04%
$535,304 $8,777
Aug 3, 12 PM $0.00055
+0.00%
$535,304 $8,704
Aug 3, 11 AM $0.00055
+0.05%
$535,304 $8,783
Aug 3, 10 AM $0.00055
+0.05%
$535,207 $8,745
Aug 3, 9 AM $0.00055
+0.00%
$534,915 $8,783
Aug 3, 8 AM $0.00055
+0.46%
$534,915 $8,657
Aug 3, 7 AM $0.000548
+0.02%
$532,484 $8,796
Aug 3, 6 AM $0.000548
-0.22%
$532,679 $8,680
Aug 3, 5 AM $0.000549
+0.15%
$533,749 $8,904
Aug 3, 4 AM $0.000548
+0.13%
$532,971 $8,798
Aug 3, 3 AM $0.000547
-0.22%
$532,290 $8,834
Aug 3, 2 AM $0.000549
-0.24%
$533,457 $8,770