AMORE Historical Data

AMORE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000995
-0.20%
$ 967,535 $ 11,940
Jun 8, 9 AM $ 0.000997
+0.91%
$ 969,480 $ 11,915
Jun 8, 8 AM $ 0.000988
+0.10%
$ 960,728 $ 11,894
Jun 8, 7 AM $ 0.000987
+1.65%
$ 959,756 $ 11,989
Jun 8, 6 AM $ 0.000971
+0.10%
$ 944,197 $ 11,623
Jun 8, 5 AM $ 0.00097
-1.22%
$ 943,225 $ 11,591
Jun 8, 4 AM $ 0.000982
+0.20%
$ 954,894 $ 11,698
Jun 8, 3 AM $ 0.000982
+0.20%
$ 954,894 $ 11,830
Jun 8, 2 AM $ 0.00098
+0.00%
$ 952,949 $ 11,866
Jun 8, 1 AM $ 0.00098
-0.10%
$ 952,949 $ 11,827
Jun 8, 12 AM $ 0.000981
-0.10%
$ 953,921 $ 12,529
Jun 7, 11 PM $ 0.000982
+0.10%
$ 954,894 $ 12,815
Jun 7, 10 PM $ 0.000982
+1.55%
$ 954,894 $ 12,742
Jun 7, 9 PM $ 0.000967
+0.00%
$ 940,308 $ 12,330
Jun 7, 8 PM $ 0.000967
+0.21%
$ 940,308 $ 12,365
Jun 7, 7 PM $ 0.000965
-1.53%
$ 938,363 $ 12,402
Jun 7, 6 PM $ 0.000981
-0.10%
$ 953,921 $ 12,362
Jun 7, 5 PM $ 0.000982
+0.00%
$ 954,894 $ 12,366
Jun 7, 4 PM $ 0.000982
+0.00%
$ 954,894 $ 12,419
Jun 7, 3 PM $ 0.000982
+0.31%
$ 954,894 $ 12,645
Jun 7, 2 PM $ 0.000979
-0.20%
$ 951,976 $ 12,330
Jun 7, 1 PM $ 0.000981
+0.10%
$ 953,921 $ 12,292
Jun 7, 12 PM $ 0.000981
-1.31%
$ 953,921 $ 12,400
Jun 7, 11 AM $ 0.000994
+0.00%
$ 966,562 $ 12,585
Jun 7, 10 AM $ 0.000994
-0.10%
$ 966,562 $ 15,144
Jun 7, 9 AM $ 0.000995
+0.20%
$ 967,535 $ 15,395
Jun 7, 8 AM $ 0.000993
-0.10%
$ 965,590 $ 15,425
Jun 7, 7 AM $ 0.000994
+0.91%
$ 966,562 $ 15,324
Jun 7, 6 AM $ 0.000983
-0.10%
$ 955,866 $ 15,180
Jun 7, 5 AM $ 0.000984
-0.20%
$ 956,838 $ 15,206
Jun 7, 4 AM $ 0.000986
-0.10%
$ 958,783 $ 15,381
Jun 7, 3 AM $ 0.000985
-0.10%
$ 957,811 $ 15,603
Jun 7, 2 AM $ 0.000986
+0.31%
$ 958,783 $ 15,544
Jun 7, 1 AM $ 0.000983
+2.61%
$ 955,866 $ 15,429
Jun 7, 12 AM $ 0.000958
-0.10%
$ 931,556 $ 14,755
Jun 6, 11 PM $ 0.000959
+0.21%
$ 932,528 $ 14,554
Jun 6, 10 PM $ 0.000957
+0.84%
$ 930,584 $ 14,470
Jun 6, 9 PM $ 0.000949
+1.71%
$ 922,804 $ 14,273
Jun 6, 8 PM $ 0.000933
-0.11%
$ 907,246 $ 14,102
Jun 6, 7 PM $ 0.000935
-0.11%
$ 909,191 $ 14,322
Jun 6, 6 PM $ 0.000937
+0.21%
$ 911,136 $ 14,477
Jun 6, 5 PM $ 0.000935
+0.21%
$ 909,191 $ 14,670
Jun 6, 4 PM $ 0.000933
+0.32%
$ 907,246 $ 14,527
Jun 6, 3 PM $ 0.00093
-0.21%
$ 904,329 $ 14,847
Jun 6, 2 PM $ 0.000932
+1.53%
$ 906,274 $ 15,281
Jun 6, 1 PM $ 0.000918
-0.11%
$ 892,660 $ 15,133
Jun 6, 12 PM $ 0.000919
-1.61%
$ 893,633 $ 15,398
Jun 6, 11 AM $ 0.000934
+2.41%
$ 908,219 $ 15,310
Jun 6, 10 AM $ 0.000912
-3.90%
$ 886,826 $ 12,716
Jun 6, 9 AM $ 0.000949
+0.74%
$ 922,804 $ 12,842