AMORE Historical Data

AMORE Page 25
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,457
4:29 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,457
4:28 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,456
4:27 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,456
4:26 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,446
4:25 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,446
4:24 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,490
4:23 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,490
4:22 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,462
4:21 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,462
4:20 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,502
4:19 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,502
4:18 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,501
4:17 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,501
4:16 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,524
4:15 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,524
4:14 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,516
4:13 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,516
4:12 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,546
4:11 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,546
4:10 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,578
4:09 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,578
4:08 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,563
4:07 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,563
4:06 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,614
4:05 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,614
4:04 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,597
4:03 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,597
4:02 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,581
4:01 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,581
4:00 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,593
3:59 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,593
3:58 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,564
3:57 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,564
3:56 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,562
3:55 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,562
3:54 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,575
3:53 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,575
3:52 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,592
3:51 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,592
3:50 AM $ 0.00137
+0.00%
$ 1.34 million $ 22,259
3:49 AM $ 0.00137
+0.00%
$ 1.36 million $ 22,259
3:48 AM $ 0.00138
+0.00%
$ 1.36 million $ 22,267
3:47 AM $ 0.00138
+0.00%
$ 1.36 million $ 22,267
3:46 AM $ 0.00138
+0.00%
$ 1.36 million $ 22,318
3:45 AM $ 0.00138
+0.00%
$ 1.36 million $ 22,318
3:44 AM $ 0.00137
+0.00%
$ 1.36 million $ 22,348
3:43 AM $ 0.00137
+0.00%
$ 1.36 million $ 22,313
3:42 AM $ 0.00137
+0.00%
$ 1.36 million $ 22,313
3:41 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,285