AMORE Historical Data

AMORE Page 25
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000902
+0.00%
$ 877,102 $ 16,590
9:02 AM $ 0.000902
+0.00%
$ 877,102 $ 16,590
9:01 AM $ 0.000902
+0.00%
$ 877,102 $ 16,531
9:00 AM $ 0.000902
+0.00%
$ 877,102 $ 16,531
8:59 AM $ 0.000902
+0.00%
$ 877,102 $ 16,563
8:58 AM $ 0.000902
+0.00%
$ 877,102 $ 16,563
8:57 AM $ 0.000902
+0.00%
$ 877,102 $ 16,526
8:56 AM $ 0.000902
+0.00%
$ 877,102 $ 16,526
8:55 AM $ 0.000902
+0.00%
$ 877,102 $ 16,519
8:54 AM $ 0.000902
+0.00%
$ 877,102 $ 16,519
8:53 AM $ 0.000902
+0.00%
$ 877,102 $ 16,519
8:52 AM $ 0.000902
-0.11%
$ 877,102 $ 16,519
8:51 AM $ 0.000903
+0.00%
$ 877,102 $ 16,493
8:50 AM $ 0.000903
+0.00%
$ 877,102 $ 16,493
8:49 AM $ 0.000903
+0.00%
$ 878,074 $ 16,449
8:48 AM $ 0.000902
+0.00%
$ 878,074 $ 16,449
8:47 AM $ 0.000903
+0.00%
$ 878,074 $ 16,436
8:46 AM $ 0.000903
+0.00%
$ 878,074 $ 16,436
8:45 AM $ 0.000902
+0.00%
$ 878,074 $ 16,418
8:44 AM $ 0.000902
+0.00%
$ 877,102 $ 16,418
8:43 AM $ 0.000902
+0.00%
$ 877,102 $ 16,418
8:42 AM $ 0.000903
+0.00%
$ 877,102 $ 16,447
8:41 AM $ 0.000903
+0.00%
$ 877,102 $ 16,447
8:40 AM $ 0.000903
+0.00%
$ 877,102 $ 16,447
8:39 AM $ 0.000903
+0.00%
$ 878,074 $ 16,447
8:38 AM $ 0.000903
+0.00%
$ 878,074 $ 16,447
8:37 AM $ 0.000903
+0.00%
$ 878,074 $ 16,397
8:36 AM $ 0.000903
+0.00%
$ 878,074 $ 16,397
8:35 AM $ 0.000903
+0.00%
$ 878,074 $ 16,349
8:34 AM $ 0.000903
+0.00%
$ 878,074 $ 16,349
8:33 AM $ 0.000903
+0.00%
$ 878,074 $ 16,349
8:32 AM $ 0.000903
+0.00%
$ 878,074 $ 16,326
8:31 AM $ 0.000902
+0.00%
$ 878,074 $ 16,326
8:30 AM $ 0.000902
+0.00%
$ 878,074 $ 16,325
8:29 AM $ 0.000903
+0.00%
$ 878,074 $ 16,325
8:28 AM $ 0.000902
+0.00%
$ 878,074 $ 16,293
8:27 AM $ 0.000902
+0.00%
$ 878,074 $ 16,293
8:26 AM $ 0.000902
+0.00%
$ 878,074 $ 16,264
8:25 AM $ 0.000902
+0.00%
$ 878,074 $ 16,264
8:24 AM $ 0.000902
+0.00%
$ 877,102 $ 16,303
8:23 AM $ 0.000902
+0.00%
$ 877,102 $ 16,303
8:22 AM $ 0.000903
+0.00%
$ 877,102 $ 16,243
8:21 AM $ 0.000903
+0.00%
$ 877,102 $ 16,243
8:20 AM $ 0.000903
+0.00%
$ 877,102 $ 16,243
8:19 AM $ 0.000903
+0.00%
$ 878,074 $ 16,243
8:18 AM $ 0.000903
+0.00%
$ 878,074 $ 16,235
8:17 AM $ 0.000902
+0.00%
$ 878,074 $ 16,235
8:16 AM $ 0.000902
+0.00%
$ 878,074 $ 16,235
8:15 AM $ 0.000902
+0.00%
$ 878,074 $ 16,235
8:14 AM $ 0.000903
+0.00%
$ 878,074 $ 16,217