AMORE Historical Data

AMORE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000949
+0.74%
$ 922,804 $ 12,842
Jun 6, 8 AM $ 0.000941
+2.28%
$ 915,025 $ 13,270
Jun 6, 7 AM $ 0.00092
+0.33%
$ 894,605 $ 13,110
Jun 6, 6 AM $ 0.000917
-0.11%
$ 891,688 $ 13,913
Jun 6, 5 AM $ 0.000918
+1.89%
$ 892,660 $ 14,082
Jun 6, 4 AM $ 0.000902
-1.85%
$ 877,102 $ 14,054
Jun 6, 3 AM $ 0.000919
+0.11%
$ 893,633 $ 13,860
Jun 6, 2 AM $ 0.000918
+0.00%
$ 892,660 $ 14,078
Jun 6, 1 AM $ 0.000918
-0.22%
$ 892,660 $ 14,357
Jun 6, 12 AM $ 0.000918
-0.33%
$ 892,660 $ 14,468
Jun 5, 11 PM $ 0.000921
+0.00%
$ 895,577 $ 14,416
Jun 5, 10 PM $ 0.000921
+0.22%
$ 895,577 $ 14,626
Jun 5, 9 PM $ 0.000919
+0.00%
$ 893,633 $ 14,911
Jun 5, 8 PM $ 0.000919
+1.21%
$ 893,633 $ 15,277
Jun 5, 7 PM $ 0.000908
-1.41%
$ 882,936 $ 15,029
Jun 5, 6 PM $ 0.000921
-1.71%
$ 895,577 $ 14,902
Jun 5, 5 PM $ 0.000935
+0.00%
$ 909,191 $ 14,790
Jun 5, 4 PM $ 0.000934
+0.21%
$ 908,219 $ 14,821
Jun 5, 3 PM $ 0.000931
-2.10%
$ 905,301 $ 14,550
Jun 5, 2 PM $ 0.000951
+0.96%
$ 924,749 $ 14,362
Jun 5, 1 PM $ 0.000942
+1.07%
$ 915,998 $ 14,839
Jun 5, 12 PM $ 0.000932
-0.11%
$ 906,274 $ 14,518
Jun 5, 11 AM $ 0.000933
-1.79%
$ 907,246 $ 14,498
Jun 5, 10 AM $ 0.00095
+0.11%
$ 923,777 $ 14,581
Jun 5, 9 AM $ 0.000949
+1.06%
$ 922,804 $ 14,399
Jun 5, 8 AM $ 0.000939
+0.75%
$ 913,080 $ 13,981
Jun 5, 7 AM $ 0.000932
+0.43%
$ 906,274 $ 14,515
Jun 5, 6 AM $ 0.000921
-4.26%
$ 895,577 $ 14,011
Jun 5, 5 AM $ 0.00096
-2.44%
$ 933,501 $ 14,392
Jun 5, 4 AM $ 0.000984
+1.13%
$ 956,838 $ 14,111
Jun 5, 3 AM $ 0.000973
+0.00%
$ 946,142 $ 14,337
Jun 5, 2 AM $ 0.000973
+0.00%
$ 946,142 $ 14,251
Jun 5, 1 AM $ 0.000973
-0.41%
$ 946,142 $ 15,021
Jun 5, 12 AM $ 0.000977
+0.51%
$ 950,032 $ 16,478
Jun 4, 11 PM $ 0.000972
-0.21%
$ 945,170 $ 16,633
Jun 4, 10 PM $ 0.000974
-2.21%
$ 947,114 $ 16,620
Jun 4, 9 PM $ 0.000996
-1.68%
$ 968,507 $ 16,228
Jun 4, 8 PM $ 0.00101
-0.59%
$ 985,038 $ 16,025
Jun 4, 7 PM $ 0.00102
+0.30%
$ 990,872 $ 16,877
Jun 4, 6 PM $ 0.00102
-0.39%
$ 987,955 $ 16,742
Jun 4, 5 PM $ 0.00102
+0.29%
$ 991,845 $ 16,736
Jun 4, 4 PM $ 0.00102
-0.39%
$ 988,927 $ 17,035
Jun 4, 3 PM $ 0.00102
+0.29%
$ 992,817 $ 17,252
Jun 4, 2 PM $ 0.00102
+1.29%
$ 989,900 $ 17,077
Jun 4, 1 PM $ 0.001
+0.20%
$ 977,259 $ 17,342
Jun 4, 12 PM $ 0.001
+2.35%
$ 975,314 $ 17,301
Jun 4, 11 AM $ 0.00098
+1.45%
$ 952,949 $ 17,133
Jun 4, 10 AM $ 0.000966
-0.10%
$ 939,335 $ 17,153
Jun 4, 9 AM $ 0.000967
-2.62%
$ 940,308 $ 17,242
Jun 4, 8 AM $ 0.000993
+1.02%
$ 965,590 $ 17,015