AMORE Historical Data

AMORE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00132
-1.50%
$ 1.31 million $ 1,310
Feb 26, 3 AM $ 0.00134
+0.00%
$ 1.32 million $ 1,307
Feb 26, 2 AM $ 0.00134
+1.98%
$ 1.32 million $ 1,307
Feb 26, 1 AM $ 0.00131
+0.00%
$ 1.3 million $ 1,173
Feb 26, 12 AM $ 0.00131
-0.83%
$ 1.3 million $ 1,173
Feb 25, 11 PM $ 0.00132
+0.00%
$ 1.31 million $ 1,160
Feb 25, 10 PM $ 0.00132
+0.00%
$ 1.31 million $ 1,160
Feb 25, 9 PM $ 0.00132
+0.00%
$ 1.31 million $ 2,482
Feb 25, 8 PM $ 0.00132
-0.75%
$ 1.31 million $ 2,592
Feb 25, 7 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,753
Feb 25, 6 PM $ 0.00133
-1.04%
$ 1.32 million $ 2,753
Feb 25, 5 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,590
Feb 25, 4 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,639
Feb 25, 3 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,896
Feb 25, 2 PM $ 0.00134
-0.66%
$ 1.33 million $ 3,210
Feb 25, 1 PM $ 0.00135
+0.00%
$ 1.34 million $ 3,208
Feb 25, 12 PM $ 0.00135
+0.00%
$ 1.34 million $ 3,218
Feb 25, 11 AM $ 0.00135
-2.87%
$ 1.34 million $ 3,224
Feb 25, 10 AM $ 0.00139
-1.06%
$ 1.38 million $ 3,363
Feb 25, 9 AM $ 0.00141
+1.44%
$ 1.4 million $ 3,295
Feb 25, 8 AM $ 0.00139
-1.56%
$ 1.38 million $ 3,046
Feb 25, 7 AM $ 0.00133
-2.35%
$ 1.32 million $ 2,872
Feb 25, 6 AM $ 0.00136
-0.15%
$ 1.35 million $ 2,704
Feb 25, 5 AM $ 0.00136
+2.55%
$ 1.35 million $ 2,903
Feb 25, 4 AM $ 0.00133
+0.00%
$ 1.32 million $ 2,873
Feb 25, 3 AM $ 0.00133
+0.00%
$ 1.32 million $ 2,873
Feb 25, 2 AM $ 0.00133
+0.00%
$ 1.32 million $ 2,873
Feb 25, 1 AM $ 0.00133
+0.00%
$ 1.32 million $ 2,873
Feb 25, 12 AM $ 0.00133
+0.00%
$ 1.32 million $ 2,873
Feb 24, 11 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,873
Feb 24, 10 PM $ 0.00133
+3.02%
$ 1.32 million $ 2,873
Feb 24, 9 PM $ 0.00136
+0.89%
$ 1.35 million $ 1,451
Feb 24, 8 PM $ 0.00135
+5.05%
$ 1.34 million $ 1,441
Feb 24, 7 PM $ 0.00129
+0.00%
$ 1.28 million $ 1,219
Feb 24, 6 PM $ 0.00129
+0.00%
$ 1.28 million $ 1,219
Feb 24, 5 PM $ 0.00129
+0.08%
$ 1.28 million $ 1,229
Feb 24, 4 PM $ 0.00134
+5.44%
$ 1.33 million $ 1,187
Feb 24, 3 PM $ 0.00135
+2.27%
$ 1.34 million $ 835
Feb 24, 2 PM $ 0.00132
+0.00%
$ 1.31 million $ 616
Feb 24, 1 PM $ 0.00132
+0.08%
$ 1.31 million $ 676
Feb 24, 12 PM $ 0.00132
+0.00%
$ 1.31 million $ 666
Feb 24, 11 AM $ 0.00132
-2.00%
$ 1.31 million $ 660
Feb 24, 10 AM $ 0.00135
+0.00%
$ 1.34 million $ 831
Feb 24, 9 AM $ 0.00135
-2.18%
$ 1.34 million $ 831
Feb 24, 8 AM $ 0.00138
+0.00%
$ 1.37 million $ 737
Feb 24, 7 AM $ 0.00138
+0.00%
$ 1.37 million $ 737
Feb 24, 6 AM $ 0.00138
-5.62%
$ 1.37 million $ 766
Feb 24, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 564
Feb 24, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 567
Feb 24, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 621