Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.000549
-0.24%
$533,457 $8,770
Aug 3, 1 AM $0.00055
+0.53%
$534,721 $8,815
Aug 3, 12 AM $0.000547
-0.15%
$532,095 $8,878
Aug 2, 11 PM $0.000548
+0.05%
$532,873 $8,834
Aug 2, 10 PM $0.000547
+0.48%
$532,193 $9,374
Aug 2, 9 PM $0.000545
-0.22%
$529,762 $9,464
Aug 2, 8 PM $0.000546
+0.00%
$530,929 $9,417
Aug 2, 7 PM $0.000546
+0.20%
$530,929 $9,378
Aug 2, 6 PM $0.000545
-2.15%
$529,859 $9,518
Aug 2, 5 PM $0.000557
-0.04%
$541,528 $9,639
Aug 2, 4 PM $0.000557
-0.13%
$541,625 $9,583
Aug 2, 3 PM $0.000558
+0.04%
$542,306 $9,550
Aug 2, 2 PM $0.000558
-0.02%
$542,111 $9,429
Aug 2, 1 PM $0.000558
+0.11%
$542,208 $9,477
Aug 2, 12 PM $0.000557
+0.07%
$541,625 $9,411
Aug 2, 11 AM $0.000557
+0.29%
$541,236 $9,417
Aug 2, 10 AM $0.000555
-0.41%
$539,680 $9,410
Aug 2, 9 AM $0.000558
+0.29%
$542,208 $9,452
Aug 2, 8 AM $0.000556
+1.83%
$540,653 $9,607
Aug 2, 7 AM $0.000546
+0.29%
$530,929 $9,927
Aug 2, 6 AM $0.000544
-1.02%
$529,373 $10,085
Aug 2, 5 AM $0.000549
-0.42%
$534,332 $10,920
Aug 2, 4 AM $0.000552
+1.53%
$536,568 $11,218
Aug 2, 3 AM $0.000543
-0.15%
$528,109 $11,259
Aug 2, 2 AM $0.000544
-0.11%
$528,887 $11,305
Aug 2, 1 AM $0.000544
-0.15%
$529,470 $11,263
Aug 2, 12 AM $0.000545
+0.07%
$530,248 $11,244
Aug 1, 11 PM $0.000545
+3.65%
$529,859 $11,220
Aug 1, 10 PM $0.000526
-0.04%
$511,189 $10,641
Aug 1, 9 PM $0.000526
-0.15%
$511,383 $10,555
Aug 1, 8 PM $0.000527
-0.02%
$512,161 $10,592
Aug 1, 7 PM $0.000526
+0.06%
$511,772 $10,559
Aug 1, 6 PM $0.000526
-0.04%
$511,481 $10,583
Aug 1, 5 PM $0.000526
-0.76%
$511,092 $10,449
Aug 1, 4 PM $0.00053
-0.26%
$514,981 $10,435
Aug 1, 3 PM $0.000531
-0.15%
$516,343 $10,367
Aug 1, 2 PM $0.000532
-1.46%
$517,121 $10,443
Aug 1, 1 PM $0.00054
+1.22%
$524,802 $10,398
Aug 1, 12 PM $0.000533
+0.04%
$518,482 $10,177
Aug 1, 11 AM $0.000533
+0.04%
$518,287 $9,826
Aug 1, 10 AM $0.000533
-0.71%
$518,093 $9,700
Aug 1, 9 AM $0.000537
+0.15%
$521,788 $9,633
Aug 1, 8 AM $0.000536
-8.33%
$521,010 $9,555
Aug 1, 7 AM $0.000584
-3.39%
$568,366 $9,244
Aug 1, 6 AM $0.000605
-7.79%
$588,300 $9,226
Aug 1, 5 AM $0.000656
+0.75%
$637,989 $8,192
Aug 1, 4 AM $0.00066
-0.26%
$641,976 $8,055
Aug 1, 3 AM $0.000662
+0.02%
$643,629 $8,053
Aug 1, 2 AM $0.000662
+0.50%
$643,532 $7,980
Aug 1, 1 AM $0.000659
-0.05%
$640,615 $7,939