AMORE Historical Data

AMORE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0014
+0.14%
$ 1.38 million $ 19,390
Apr 21, 2 AM $ 0.0014
-0.14%
$ 1.38 million $ 19,212
Apr 21, 1 AM $ 0.0014
-0.14%
$ 1.38 million $ 19,082
Apr 21, 12 AM $ 0.0014
+1.23%
$ 1.39 million $ 18,956
Apr 20, 11 PM $ 0.00138
-0.29%
$ 1.37 million $ 19,013
Apr 20, 10 PM $ 0.00139
-0.22%
$ 1.37 million $ 18,923
Apr 20, 9 PM $ 0.00139
-0.07%
$ 1.38 million $ 19,061
Apr 20, 8 PM $ 0.00139
+0.14%
$ 1.38 million $ 19,096
Apr 20, 7 PM $ 0.00139
+0.43%
$ 1.37 million $ 18,959
Apr 20, 6 PM $ 0.00138
-0.14%
$ 1.37 million $ 18,750
Apr 20, 5 PM $ 0.00138
-0.14%
$ 1.37 million $ 21,495
Apr 20, 4 PM $ 0.00138
+0.14%
$ 1.37 million $ 21,630
Apr 20, 3 PM $ 0.00138
+0.29%
$ 1.37 million $ 21,717
Apr 20, 2 PM $ 0.00138
-0.07%
$ 1.36 million $ 21,667
Apr 20, 1 PM $ 0.00138
-0.36%
$ 1.36 million $ 21,633
Apr 20, 12 PM $ 0.00138
-0.07%
$ 1.37 million $ 21,595
Apr 20, 11 AM $ 0.00138
+0.00%
$ 1.37 million $ 21,653
Apr 20, 10 AM $ 0.00138
+0.07%
$ 1.37 million $ 21,655
Apr 20, 9 AM $ 0.00138
+0.00%
$ 1.37 million $ 21,697
Apr 20, 8 AM $ 0.00138
+0.07%
$ 1.37 million $ 21,756
Apr 20, 7 AM $ 0.00138
+0.07%
$ 1.37 million $ 21,639
Apr 20, 6 AM $ 0.00138
-0.86%
$ 1.37 million $ 21,523
Apr 20, 5 AM $ 0.00139
-0.36%
$ 1.38 million $ 21,457
Apr 20, 4 AM $ 0.00139
-1.35%
$ 1.38 million $ 21,599
Apr 20, 3 AM $ 0.00141
-0.07%
$ 1.4 million $ 21,620
Apr 20, 2 AM $ 0.00141
-0.21%
$ 1.4 million $ 22,085
Apr 20, 1 AM $ 0.00141
-0.21%
$ 1.4 million $ 22,141
Apr 20, 12 AM $ 0.00141
+1.80%
$ 1.4 million $ 22,311
Apr 19, 11 PM $ 0.00139
-0.14%
$ 1.37 million $ 21,993
Apr 19, 10 PM $ 0.00139
+0.07%
$ 1.38 million $ 21,903
Apr 19, 9 PM $ 0.00139
+0.07%
$ 1.37 million $ 21,937
Apr 19, 8 PM $ 0.00139
-0.07%
$ 1.37 million $ 21,921
Apr 19, 7 PM $ 0.00139
-0.14%
$ 1.38 million $ 22,356
Apr 19, 6 PM $ 0.00139
+4.82%
$ 1.38 million $ 23,392
Apr 19, 5 PM $ 0.00133
-1.56%
$ 1.31 million $ 21,212
Apr 19, 4 PM $ 0.00134
-1.68%
$ 1.33 million $ 21,059
Apr 19, 3 PM $ 0.00136
-0.07%
$ 1.35 million $ 21,112
Apr 19, 2 PM $ 0.00136
-0.15%
$ 1.35 million $ 21,668
Apr 19, 1 PM $ 0.00136
+0.15%
$ 1.35 million $ 22,429
Apr 19, 12 PM $ 0.00136
+1.26%
$ 1.35 million $ 22,635
Apr 19, 11 AM $ 0.00134
+0.00%
$ 1.33 million $ 22,662
Apr 19, 10 AM $ 0.00134
+0.00%
$ 1.33 million $ 22,572
Apr 19, 9 AM $ 0.00134
-0.30%
$ 1.33 million $ 22,718
Apr 19, 8 AM $ 0.00135
-0.74%
$ 1.33 million $ 22,484
Apr 19, 7 AM $ 0.00136
-0.07%
$ 1.34 million $ 22,517
Apr 19, 6 AM $ 0.00136
-0.07%
$ 1.34 million $ 22,361
Apr 19, 5 AM $ 0.00135
+0.07%
$ 1.34 million $ 22,367
Apr 19, 4 AM $ 0.00135
-0.07%
$ 1.34 million $ 22,485
Apr 19, 3 AM $ 0.00135
-0.59%
$ 1.34 million $ 22,593
Apr 19, 2 AM $ 0.00136
-0.22%
$ 1.35 million $ 22,249