AMORE Historical Data

AMORE Page 26
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000903
+0.00%
$ 878,074 $ 16,592
9:26 AM $ 0.000903
+0.00%
$ 878,074 $ 16,592
9:25 AM $ 0.000902
+0.00%
$ 878,074 $ 16,592
9:24 AM $ 0.000902
+0.00%
$ 877,102 $ 16,593
9:23 AM $ 0.000902
+0.00%
$ 877,102 $ 16,593
9:22 AM $ 0.000902
+0.00%
$ 877,102 $ 16,612
9:21 AM $ 0.000902
+0.00%
$ 877,102 $ 16,612
9:20 AM $ 0.000903
+0.00%
$ 877,102 $ 16,626
9:19 AM $ 0.000903
+0.00%
$ 878,074 $ 16,626
9:18 AM $ 0.000903
+0.00%
$ 878,074 $ 16,626
9:17 AM $ 0.000903
+0.00%
$ 878,074 $ 16,626
9:16 AM $ 0.000903
+0.00%
$ 878,074 $ 16,626
9:15 AM $ 0.000903
+0.00%
$ 878,074 $ 16,626
9:14 AM $ 0.000903
+0.00%
$ 878,074 $ 16,657
9:13 AM $ 0.000903
+0.00%
$ 878,074 $ 16,657
9:12 AM $ 0.000902
+0.00%
$ 878,074 $ 16,638
9:11 AM $ 0.000902
+0.00%
$ 878,074 $ 16,638
9:10 AM $ 0.000903
+0.00%
$ 878,074 $ 16,620
9:09 AM $ 0.000903
+0.00%
$ 878,074 $ 16,620
9:08 AM $ 0.000903
+0.00%
$ 878,074 $ 16,553
9:07 AM $ 0.000902
+0.00%
$ 878,074 $ 16,553
9:06 AM $ 0.000902
+0.00%
$ 878,074 $ 16,572
9:05 AM $ 0.000902
+0.00%
$ 878,074 $ 16,572
9:04 AM $ 0.000902
+0.00%
$ 877,102 $ 16,590
9:03 AM $ 0.000902
+0.00%
$ 877,102 $ 16,590
9:02 AM $ 0.000902
+0.00%
$ 877,102 $ 16,590
9:01 AM $ 0.000902
+0.00%
$ 877,102 $ 16,531
9:00 AM $ 0.000902
+0.00%
$ 877,102 $ 16,531
8:59 AM $ 0.000902
+0.00%
$ 877,102 $ 16,563
8:58 AM $ 0.000902
+0.00%
$ 877,102 $ 16,563
8:57 AM $ 0.000902
+0.00%
$ 877,102 $ 16,526
8:56 AM $ 0.000902
+0.00%
$ 877,102 $ 16,526
8:55 AM $ 0.000902
+0.00%
$ 877,102 $ 16,519
8:54 AM $ 0.000902
+0.00%
$ 877,102 $ 16,519
8:53 AM $ 0.000902
+0.00%
$ 877,102 $ 16,519
8:52 AM $ 0.000902
-0.11%
$ 877,102 $ 16,519
8:51 AM $ 0.000903
+0.00%
$ 877,102 $ 16,493
8:50 AM $ 0.000903
+0.00%
$ 877,102 $ 16,493
8:49 AM $ 0.000903
+0.00%
$ 878,074 $ 16,449
8:48 AM $ 0.000902
+0.00%
$ 878,074 $ 16,449
8:47 AM $ 0.000903
+0.00%
$ 878,074 $ 16,436
8:46 AM $ 0.000903
+0.00%
$ 878,074 $ 16,436
8:45 AM $ 0.000902
+0.00%
$ 878,074 $ 16,418
8:44 AM $ 0.000902
+0.00%
$ 877,102 $ 16,418
8:43 AM $ 0.000902
+0.00%
$ 877,102 $ 16,418
8:42 AM $ 0.000903
+0.00%
$ 877,102 $ 16,447
8:41 AM $ 0.000903
+0.00%
$ 877,102 $ 16,447
8:40 AM $ 0.000903
+0.00%
$ 877,102 $ 16,447
8:39 AM $ 0.000903
+0.00%
$ 878,074 $ 16,447
8:38 AM $ 0.000903
+0.00%
$ 878,074 $ 16,447