AMORE Historical Data

AMORE Page 26
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,397
5:26 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,397
5:25 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,397
5:24 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,397
5:23 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,418
5:22 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,418
5:21 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,536
5:20 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,536
5:19 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,509
5:18 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,509
5:17 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,531
5:16 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,531
5:15 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,537
5:14 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,537
5:13 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,508
5:12 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,508
5:11 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,516
5:10 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,524
5:09 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,524
5:08 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,532
5:07 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,532
5:06 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,503
5:05 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,503
5:04 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,521
5:03 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,521
5:02 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,526
5:01 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,526
5:00 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,485
4:59 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,485
4:58 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,480
4:57 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,529
4:56 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,529
4:55 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,524
4:54 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,516
4:53 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,516
4:52 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,494
4:51 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,494
4:50 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,550
4:49 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,550
4:48 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,526
4:47 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,526
4:46 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,500
4:45 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,500
4:44 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,504
4:43 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,517
4:42 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,517
4:41 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,529
4:40 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,529
4:39 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,508
4:38 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,508