AMORE Historical Data

AMORE Page 26
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:56 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:55 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:54 PM $ 0.000707
+0.00%
$ 687,679 $ 16,439
3:53 PM $ 0.000707
+0.00%
$ 687,679 $ 16,439
3:52 PM $ 0.000707
+0.00%
$ 687,679 $ 16,319
3:51 PM $ 0.000707
+0.00%
$ 687,679 $ 16,314
3:50 PM $ 0.000707
+0.00%
$ 687,679 $ 16,314
3:49 PM $ 0.000707
+0.00%
$ 687,290 $ 16,314
3:48 PM $ 0.000707
+0.00%
$ 687,290 $ 16,370
3:47 PM $ 0.000707
+0.00%
$ 687,290 $ 16,370
3:46 PM $ 0.000706
+0.00%
$ 687,290 $ 16,322
3:45 PM $ 0.000706
+0.00%
$ 687,290 $ 16,341
3:44 PM $ 0.000706
+0.00%
$ 686,901 $ 16,341
3:43 PM $ 0.000706
+0.00%
$ 686,901 $ 16,352
3:42 PM $ 0.000707
+0.00%
$ 686,901 $ 16,334
3:41 PM $ 0.000707
+0.00%
$ 686,901 $ 16,334
3:40 PM $ 0.000707
+0.00%
$ 686,901 $ 16,370
3:39 PM $ 0.000707
+0.00%
$ 687,290 $ 16,370
3:38 PM $ 0.000707
+0.00%
$ 687,290 $ 16,330
3:37 PM $ 0.000707
+0.00%
$ 687,290 $ 16,330
3:36 PM $ 0.000707
+0.00%
$ 687,290 $ 16,435
3:35 PM $ 0.000707
+0.00%
$ 687,290 $ 16,435
3:34 PM $ 0.000707
+0.00%
$ 687,193 $ 16,415
3:33 PM $ 0.000707
+0.00%
$ 687,193 $ 16,415
3:32 PM $ 0.000707
+0.00%
$ 687,193 $ 16,445
3:31 PM $ 0.000707
+0.00%
$ 687,193 $ 16,445
3:30 PM $ 0.000707
+0.00%
$ 687,193 $ 16,415
3:29 PM $ 0.000707
+0.00%
$ 687,679 $ 16,366
3:28 PM $ 0.000707
+0.00%
$ 687,679 $ 16,384
3:27 PM $ 0.000708
+0.00%
$ 687,679 $ 16,373
3:26 PM $ 0.000708
+0.00%
$ 687,679 $ 16,373
3:25 PM $ 0.000708
+0.00%
$ 687,679 $ 16,373
3:24 PM $ 0.000708
+0.00%
$ 688,068 $ 16,412
3:23 PM $ 0.000708
+0.00%
$ 688,068 $ 16,412
3:22 PM $ 0.000707
+0.00%
$ 688,068 $ 16,392
3:21 PM $ 0.000707
+0.00%
$ 688,068 $ 16,410
3:20 PM $ 0.000707
+0.00%
$ 688,068 $ 16,410
3:19 PM $ 0.000707
+0.00%
$ 687,582 $ 16,410
3:18 PM $ 0.000707
+0.00%
$ 687,582 $ 16,429
3:17 PM $ 0.000707
+0.00%
$ 687,582 $ 16,429
3:16 PM $ 0.000707
+0.00%
$ 687,582 $ 16,400
3:15 PM $ 0.000707
+0.00%
$ 687,582 $ 16,449
3:14 PM $ 0.000707
+0.00%
$ 687,776 $ 16,449
3:13 PM $ 0.000707
+0.00%
$ 687,776 $ 16,398
3:12 PM $ 0.000707
+0.00%
$ 687,776 $ 16,398
3:11 PM $ 0.000707
+0.00%
$ 687,776 $ 16,426
3:10 PM $ 0.000707
+0.00%
$ 687,776 $ 16,426
3:09 PM $ 0.000707
+0.00%
$ 687,776 $ 16,412
3:08 PM $ 0.000707
+0.00%
$ 687,776 $ 16,412