AMORE Historical Data

AMORE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000993
+1.02%
$ 965,590 $ 17,015
Jun 4, 7 AM $ 0.000977
-2.88%
$ 950,032 $ 16,841
Jun 4, 6 AM $ 0.00101
+3.60%
$ 978,231 $ 16,574
Jun 4, 5 AM $ 0.000971
+0.41%
$ 944,197 $ 16,370
Jun 4, 4 AM $ 0.000967
-4.54%
$ 940,308 $ 16,187
Jun 4, 3 AM $ 0.00101
+1.40%
$ 985,038 $ 15,884
Jun 4, 2 AM $ 0.000999
-1.38%
$ 971,424 $ 15,760
Jun 4, 1 AM $ 0.00101
-11.37%
$ 985,038 $ 14,794
Jun 4, 12 AM $ 0.00114
+1.06%
$ 1.11 million $ 13,175
Jun 3, 11 PM $ 0.00113
-0.53%
$ 1.1 million $ 12,866
Jun 3, 10 PM $ 0.00114
+0.09%
$ 1.11 million $ 13,066
Jun 3, 9 PM $ 0.00114
+0.26%
$ 1.1 million $ 13,248
Jun 3, 8 PM $ 0.00113
-3.16%
$ 1.1 million $ 13,184
Jun 3, 7 PM $ 0.00117
-0.09%
$ 1.14 million $ 12,473
Jun 3, 6 PM $ 0.00117
-1.60%
$ 1.14 million $ 12,590
Jun 3, 5 PM $ 0.00119
+0.17%
$ 1.16 million $ 12,673
Jun 3, 4 PM $ 0.00119
-3.18%
$ 1.16 million $ 12,408
Jun 3, 3 PM $ 0.00123
+0.33%
$ 1.19 million $ 12,197
Jun 3, 2 PM $ 0.00122
+0.49%
$ 1.19 million $ 12,486
Jun 3, 1 PM $ 0.00122
+0.33%
$ 1.18 million $ 12,527
Jun 3, 12 PM $ 0.00121
-0.25%
$ 1.18 million $ 12,352
Jun 3, 11 AM $ 0.00122
+0.16%
$ 1.18 million $ 12,148
Jun 3, 10 AM $ 0.00121
-0.57%
$ 1.18 million $ 12,033
Jun 3, 9 AM $ 0.00122
-0.24%
$ 1.19 million $ 11,954
Jun 3, 8 AM $ 0.00123
-0.81%
$ 1.19 million $ 12,066
Jun 3, 7 AM $ 0.00124
-0.16%
$ 1.2 million $ 11,905
Jun 3, 6 AM $ 0.00124
+2.06%
$ 1.2 million $ 11,952
Jun 3, 5 AM $ 0.00121
+0.08%
$ 1.18 million $ 11,770
Jun 3, 4 AM $ 0.00121
+0.17%
$ 1.18 million $ 11,920
Jun 3, 3 AM $ 0.00121
-0.16%
$ 1.18 million $ 11,998
Jun 3, 2 AM $ 0.00121
+0.08%
$ 1.18 million $ 12,148
Jun 3, 1 AM $ 0.00121
+0.17%
$ 1.18 million $ 12,277
Jun 3, 12 AM $ 0.00121
-0.16%
$ 1.18 million $ 12,488
Jun 2, 11 PM $ 0.00121
-0.08%
$ 1.18 million $ 12,844
Jun 2, 10 PM $ 0.0012
+0.67%
$ 1.17 million $ 12,525
Jun 2, 9 PM $ 0.00119
-0.17%
$ 1.16 million $ 12,356
Jun 2, 8 PM $ 0.00119
-0.08%
$ 1.16 million $ 12,494
Jun 2, 7 PM $ 0.0012
-1.32%
$ 1.16 million $ 12,332
Jun 2, 6 PM $ 0.00121
+0.92%
$ 1.18 million $ 12,994
Jun 2, 5 PM $ 0.0012
+0.00%
$ 1.17 million $ 13,047
Jun 2, 4 PM $ 0.0012
+0.42%
$ 1.17 million $ 13,415
Jun 2, 3 PM $ 0.0012
-1.72%
$ 1.16 million $ 14,310
Jun 2, 2 PM $ 0.00122
-0.57%
$ 1.19 million $ 15,304
Jun 2, 1 PM $ 0.00123
+0.00%
$ 1.19 million $ 14,600
Jun 2, 12 PM $ 0.00123
+0.25%
$ 1.19 million $ 14,978
Jun 2, 11 AM $ 0.00122
-0.08%
$ 1.19 million $ 15,499
Jun 2, 10 AM $ 0.00123
-0.41%
$ 1.19 million $ 16,118
Jun 2, 9 AM $ 0.00123
+0.08%
$ 1.2 million $ 16,097
Jun 2, 8 AM $ 0.00123
-0.32%
$ 1.2 million $ 16,180
Jun 2, 7 AM $ 0.00123
+0.16%
$ 1.2 million $ 16,386