AMORE Historical Data

AMORE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00136
-0.22%
$ 1.35 million $ 22,249
Apr 19, 1 AM $ 0.00136
+0.37%
$ 1.35 million $ 22,293
Apr 19, 12 AM $ 0.00136
+0.07%
$ 1.35 million $ 22,529
Apr 18, 11 PM $ 0.00136
-0.07%
$ 1.35 million $ 22,473
Apr 18, 10 PM $ 0.00136
+0.07%
$ 1.35 million $ 22,328
Apr 18, 9 PM $ 0.00136
-0.59%
$ 1.35 million $ 22,236
Apr 18, 8 PM $ 0.00137
-3.32%
$ 1.36 million $ 22,250
Apr 18, 7 PM $ 0.00142
+4.42%
$ 1.4 million $ 21,887
Apr 18, 6 PM $ 0.00136
-1.02%
$ 1.34 million $ 20,787
Apr 18, 5 PM $ 0.00137
+0.00%
$ 1.36 million $ 20,140
Apr 18, 4 PM $ 0.00137
+0.00%
$ 1.36 million $ 20,340
Apr 18, 3 PM $ 0.00137
-2.49%
$ 1.36 million $ 20,147
Apr 18, 2 PM $ 0.00141
-1.05%
$ 1.39 million $ 19,696
Apr 18, 1 PM $ 0.00142
-0.42%
$ 1.41 million $ 19,122
Apr 18, 12 PM $ 0.00143
+0.07%
$ 1.42 million $ 19,127
Apr 18, 11 AM $ 0.00143
+0.56%
$ 1.42 million $ 19,051
Apr 18, 10 AM $ 0.00142
-0.42%
$ 1.41 million $ 18,956
Apr 18, 9 AM $ 0.00142
+0.07%
$ 1.41 million $ 18,848
Apr 18, 8 AM $ 0.00142
+0.00%
$ 1.41 million $ 19,003
Apr 18, 7 AM $ 0.00142
-0.07%
$ 1.41 million $ 19,111
Apr 18, 6 AM $ 0.00142
-0.07%
$ 1.41 million $ 19,688
Apr 18, 5 AM $ 0.00142
+0.07%
$ 1.41 million $ 19,878
Apr 18, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 19,926
Apr 18, 3 AM $ 0.00143
+0.28%
$ 1.41 million $ 19,916
Apr 18, 2 AM $ 0.00142
-0.35%
$ 1.41 million $ 20,042
Apr 18, 1 AM $ 0.00143
-1.11%
$ 1.41 million $ 20,146
Apr 18, 12 AM $ 0.00144
-0.14%
$ 1.43 million $ 19,843
Apr 17, 11 PM $ 0.00145
+0.14%
$ 1.43 million $ 19,928
Apr 17, 10 PM $ 0.00144
+0.07%
$ 1.43 million $ 20,067
Apr 17, 9 PM $ 0.00145
+0.21%
$ 1.43 million $ 20,153
Apr 17, 8 PM $ 0.00144
-0.35%
$ 1.43 million $ 20,639
Apr 17, 7 PM $ 0.00145
+0.35%
$ 1.43 million $ 20,600
Apr 17, 6 PM $ 0.00144
+0.00%
$ 1.43 million $ 20,854
Apr 17, 5 PM $ 0.00144
-1.16%
$ 1.43 million $ 21,236
Apr 17, 4 PM $ 0.00146
-0.21%
$ 1.45 million $ 21,143
Apr 17, 3 PM $ 0.00146
-1.22%
$ 1.45 million $ 21,145
Apr 17, 2 PM $ 0.00148
+0.00%
$ 1.47 million $ 21,040
Apr 17, 1 PM $ 0.00148
+1.16%
$ 1.46 million $ 20,989
Apr 17, 12 PM $ 0.00146
-0.07%
$ 1.45 million $ 20,742
Apr 17, 11 AM $ 0.00146
+0.00%
$ 1.45 million $ 20,808
Apr 17, 10 AM $ 0.00146
-0.48%
$ 1.45 million $ 20,932
Apr 17, 9 AM $ 0.00147
-0.20%
$ 1.45 million $ 20,945
Apr 17, 8 AM $ 0.00147
-0.68%
$ 1.46 million $ 20,758
Apr 17, 7 AM $ 0.00148
+1.37%
$ 1.47 million $ 20,562
Apr 17, 6 AM $ 0.00146
-0.27%
$ 1.45 million $ 20,314
Apr 17, 5 AM $ 0.00147
+0.27%
$ 1.45 million $ 20,020
Apr 17, 4 AM $ 0.00146
+0.34%
$ 1.45 million $ 19,974
Apr 17, 3 AM $ 0.00146
-0.14%
$ 1.44 million $ 19,864
Apr 17, 2 AM $ 0.00146
-1.08%
$ 1.45 million $ 19,771
Apr 17, 1 AM $ 0.00147
+0.27%
$ 1.46 million $ 19,592