AMORE Historical Data

AMORE Page 27
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000708
+0.00%
$ 688,457 $ 16,417
4:10 PM $ 0.000708
+0.00%
$ 688,457 $ 16,372
4:09 PM $ 0.000708
+0.00%
$ 688,749 $ 16,406
4:08 PM $ 0.000708
+0.00%
$ 688,749 $ 16,406
4:07 PM $ 0.000708
+0.00%
$ 688,749 $ 16,406
4:06 PM $ 0.000709
+0.00%
$ 688,749 $ 16,429
4:05 PM $ 0.000709
+0.00%
$ 688,749 $ 16,429
4:04 PM $ 0.000709
+0.00%
$ 689,040 $ 16,429
4:03 PM $ 0.000709
+0.00%
$ 689,040 $ 16,461
4:02 PM $ 0.000709
+0.00%
$ 689,040 $ 16,461
4:01 PM $ 0.000708
+0.00%
$ 689,040 $ 16,478
4:00 PM $ 0.000708
+0.00%
$ 689,040 $ 16,478
3:59 PM $ 0.000708
+0.00%
$ 688,457 $ 16,478
3:58 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:57 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:56 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:55 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:54 PM $ 0.000707
+0.00%
$ 687,679 $ 16,439
3:53 PM $ 0.000707
+0.00%
$ 687,679 $ 16,439
3:52 PM $ 0.000707
+0.00%
$ 687,679 $ 16,319
3:51 PM $ 0.000707
+0.00%
$ 687,679 $ 16,314
3:50 PM $ 0.000707
+0.00%
$ 687,679 $ 16,314
3:49 PM $ 0.000707
+0.00%
$ 687,290 $ 16,314
3:48 PM $ 0.000707
+0.00%
$ 687,290 $ 16,370
3:47 PM $ 0.000707
+0.00%
$ 687,290 $ 16,370
3:46 PM $ 0.000706
+0.00%
$ 687,290 $ 16,322
3:45 PM $ 0.000706
+0.00%
$ 687,290 $ 16,341
3:44 PM $ 0.000706
+0.00%
$ 686,901 $ 16,341
3:43 PM $ 0.000706
+0.00%
$ 686,901 $ 16,352
3:42 PM $ 0.000707
+0.00%
$ 686,901 $ 16,334
3:41 PM $ 0.000707
+0.00%
$ 686,901 $ 16,334
3:40 PM $ 0.000707
+0.00%
$ 686,901 $ 16,370
3:39 PM $ 0.000707
+0.00%
$ 687,290 $ 16,370
3:38 PM $ 0.000707
+0.00%
$ 687,290 $ 16,330
3:37 PM $ 0.000707
+0.00%
$ 687,290 $ 16,330
3:36 PM $ 0.000707
+0.00%
$ 687,290 $ 16,435
3:35 PM $ 0.000707
+0.00%
$ 687,290 $ 16,435
3:34 PM $ 0.000707
+0.00%
$ 687,193 $ 16,415
3:33 PM $ 0.000707
+0.00%
$ 687,193 $ 16,415
3:32 PM $ 0.000707
+0.00%
$ 687,193 $ 16,445
3:31 PM $ 0.000707
+0.00%
$ 687,193 $ 16,445
3:30 PM $ 0.000707
+0.00%
$ 687,193 $ 16,415
3:29 PM $ 0.000707
+0.00%
$ 687,679 $ 16,366
3:28 PM $ 0.000707
+0.00%
$ 687,679 $ 16,384
3:27 PM $ 0.000708
+0.00%
$ 687,679 $ 16,373
3:26 PM $ 0.000708
+0.00%
$ 687,679 $ 16,373
3:25 PM $ 0.000708
+0.00%
$ 687,679 $ 16,373
3:24 PM $ 0.000708
+0.00%
$ 688,068 $ 16,412
3:23 PM $ 0.000708
+0.00%
$ 688,068 $ 16,412
3:22 PM $ 0.000707
+0.00%
$ 688,068 $ 16,392