AMORE Historical Data

AMORE Page 27
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,399
6:32 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,399
6:31 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,446
6:30 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,446
6:29 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,443
6:28 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,443
6:27 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,430
6:26 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,430
6:25 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,436
6:24 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,391
6:23 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,391
6:22 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,390
6:21 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,390
6:20 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,411
6:19 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,398
6:18 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,398
6:17 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,356
6:16 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,356
6:15 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,366
6:14 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,366
6:13 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,402
6:12 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,402
6:11 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,373
6:10 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,373
6:09 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,382
6:08 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,382
6:07 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,377
6:06 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,377
6:05 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,380
6:04 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,380
6:03 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,374
6:02 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,374
6:01 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,384
6:00 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,384
5:59 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,367
5:58 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,367
5:57 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,340
5:56 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,340
5:55 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,376
5:54 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,376
5:53 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,273
5:52 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,282
5:51 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,282
5:50 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,315
5:49 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,297
5:48 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,297
5:47 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,293
5:46 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,283
5:45 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,303
5:44 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,303