Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.000678
+0.12%
$658,993 $10,566
Jul 29, 10 PM $0.000677
-0.09%
$658,118 $10,965
Jul 29, 9 PM $0.000677
+0.03%
$658,702 $11,252
Jul 29, 8 PM $0.000677
+0.00%
$658,507 $11,830
Jul 29, 7 PM $0.000677
+0.01%
$658,507 $12,177
Jul 29, 6 PM $0.000677
-0.07%
$658,410 $12,428
Jul 29, 5 PM $0.000678
+0.13%
$658,896 $12,560
Jul 29, 4 PM $0.000677
+0.21%
$658,021 $12,746
Jul 29, 3 PM $0.000675
+0.03%
$656,659 $12,881
Jul 29, 2 PM $0.000675
+0.13%
$656,465 $13,208
Jul 29, 1 PM $0.000674
-0.01%
$655,590 $13,534
Jul 29, 12 PM $0.000674
-0.25%
$655,687 $13,806
Jul 29, 11 AM $0.000676
+0.00%
$657,340 $14,098
Jul 29, 10 AM $0.000676
-0.21%
$657,340 $14,759
Jul 29, 9 AM $0.000677
+0.27%
$658,702 $14,951
Jul 29, 8 AM $0.000676
+0.64%
$656,951 $15,257
Jul 29, 7 AM $0.000671
-0.97%
$652,770 $15,466
Jul 29, 6 AM $0.000678
-0.50%
$659,188 $15,539
Jul 29, 5 AM $0.000681
-0.04%
$662,494 $15,409
Jul 29, 4 AM $0.000682
+0.40%
$662,786 $15,717
Jul 29, 3 AM $0.000679
+0.04%
$660,160 $15,637
Jul 29, 2 AM $0.000679
+0.10%
$659,868 $15,528
Jul 29, 1 AM $0.000678
-0.50%
$659,188 $15,285
Jul 29, 12 AM $0.000681
-0.32%
$662,494 $15,389
Jul 28, 11 PM $0.000683
-0.41%
$664,633 $15,208
Jul 28, 10 PM $0.000686
+0.18%
$667,356 $15,092
Jul 28, 9 PM $0.000685
-0.31%
$666,189 $14,963
Jul 28, 8 PM $0.000687
+0.60%
$668,231 $14,823
Jul 28, 7 PM $0.000683
+0.10%
$664,341 $14,918
Jul 28, 6 PM $0.000682
-0.03%
$663,661 $15,013
Jul 28, 5 PM $0.000683
+0.04%
$664,341 $15,123
Jul 28, 4 PM $0.000683
-0.10%
$664,050 $15,319
Jul 28, 3 PM $0.000684
+0.10%
$664,730 $15,503
Jul 28, 2 PM $0.000683
-0.13%
$664,050 $15,529
Jul 28, 1 PM $0.000683
-0.58%
$664,633 $15,503
Jul 28, 12 PM $0.000687
+0.19%
$668,134 $15,434
Jul 28, 11 AM $0.000686
-1.20%
$666,870 $15,717
Jul 28, 10 AM $0.000694
-0.07%
$674,552 $15,317
Jul 28, 9 AM $0.000694
+0.01%
$674,454 $15,300
Jul 28, 8 AM $0.000693
+0.22%
$674,357 $15,350
Jul 28, 7 AM $0.000692
+0.13%
$673,287 $15,120
Jul 28, 6 AM $0.000691
+0.06%
$672,412 $15,201
Jul 28, 5 AM $0.000691
-0.17%
$672,412 $15,221
Jul 28, 4 AM $0.000693
-0.23%
$673,579 $15,154
Jul 28, 3 AM $0.000694
+0.17%
$675,135 $15,259
Jul 28, 2 AM $0.000693
-0.24%
$673,968 $15,489
Jul 28, 1 AM $0.000695
+0.38%
$675,718 $15,600
Jul 28, 12 AM $0.000692
+0.07%
$673,190 $15,703
Jul 27, 11 PM $0.000692
+0.09%
$672,704 $15,726
Jul 27, 10 PM $0.000691
-2.28%
$672,121 $15,969