AMORE Historical Data

AMORE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00147
+0.27%
$ 1.46 million $ 19,592
Apr 17, 12 AM $ 0.00147
+0.07%
$ 1.46 million $ 19,541
Apr 16, 11 PM $ 0.00147
+0.48%
$ 1.46 million $ 20,055
Apr 16, 10 PM $ 0.00146
+0.07%
$ 1.45 million $ 20,033
Apr 16, 9 PM $ 0.00146
+0.21%
$ 1.45 million $ 20,040
Apr 16, 8 PM $ 0.00146
+0.21%
$ 1.45 million $ 19,626
Apr 16, 7 PM $ 0.00146
-1.09%
$ 1.44 million $ 19,917
Apr 16, 6 PM $ 0.00147
-1.41%
$ 1.46 million $ 20,468
Apr 16, 5 PM $ 0.00149
-0.40%
$ 1.48 million $ 20,245
Apr 16, 4 PM $ 0.00149
+0.34%
$ 1.48 million $ 20,327
Apr 16, 3 PM $ 0.00149
-0.20%
$ 1.47 million $ 20,396
Apr 16, 2 PM $ 0.00149
-1.52%
$ 1.47 million $ 20,435
Apr 16, 1 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,911
Apr 16, 12 PM $ 0.00151
-0.20%
$ 1.49 million $ 21,106
Apr 16, 11 AM $ 0.00151
+0.07%
$ 1.5 million $ 21,087
Apr 16, 10 AM $ 0.00151
+0.00%
$ 1.5 million $ 21,042
Apr 16, 9 AM $ 0.00151
+0.33%
$ 1.5 million $ 21,171
Apr 16, 8 AM $ 0.00151
+0.07%
$ 1.49 million $ 21,228
Apr 16, 7 AM $ 0.0015
+0.07%
$ 1.49 million $ 21,392
Apr 16, 6 AM $ 0.0015
+0.20%
$ 1.49 million $ 21,052
Apr 16, 5 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,627
Apr 16, 4 AM $ 0.00151
+0.13%
$ 1.49 million $ 21,916
Apr 16, 3 AM $ 0.0015
+0.20%
$ 1.49 million $ 22,043
Apr 16, 2 AM $ 0.00151
+0.13%
$ 1.49 million $ 22,090
Apr 16, 1 AM $ 0.0015
+0.27%
$ 1.49 million $ 21,984
Apr 16, 12 AM $ 0.0015
+0.94%
$ 1.49 million $ 21,944
Apr 15, 11 PM $ 0.00149
-0.13%
$ 1.47 million $ 21,610
Apr 15, 10 PM $ 0.00149
-0.27%
$ 1.47 million $ 21,672
Apr 15, 9 PM $ 0.00149
+0.00%
$ 1.48 million $ 21,743
Apr 15, 8 PM $ 0.00149
+1.09%
$ 1.47 million $ 21,767
Apr 15, 7 PM $ 0.00147
-1.93%
$ 1.46 million $ 21,401
Apr 15, 6 PM $ 0.0015
-0.13%
$ 1.48 million $ 20,919
Apr 15, 5 PM $ 0.0015
+0.07%
$ 1.49 million $ 20,795
Apr 15, 4 PM $ 0.0015
-0.13%
$ 1.49 million $ 20,836
Apr 15, 3 PM $ 0.0015
+0.07%
$ 1.49 million $ 20,949
Apr 15, 2 PM $ 0.0015
-0.07%
$ 1.49 million $ 20,946
Apr 15, 1 PM $ 0.0015
-0.13%
$ 1.49 million $ 20,613
Apr 15, 12 PM $ 0.0015
-0.27%
$ 1.49 million $ 20,657
Apr 15, 11 AM $ 0.0015
+0.00%
$ 1.49 million $ 23,090
Apr 15, 10 AM $ 0.0015
-0.07%
$ 1.49 million $ 23,199
Apr 15, 9 AM $ 0.0015
-0.13%
$ 1.49 million $ 23,126
Apr 15, 8 AM $ 0.0015
+0.13%
$ 1.49 million $ 23,261
Apr 15, 7 AM $ 0.0015
-0.27%
$ 1.49 million $ 23,216
Apr 15, 6 AM $ 0.00151
-1.95%
$ 1.49 million $ 23,300
Apr 15, 5 AM $ 0.00154
-0.32%
$ 1.52 million $ 22,939
Apr 15, 4 AM $ 0.00154
+0.06%
$ 1.53 million $ 22,836
Apr 15, 3 AM $ 0.00154
+0.26%
$ 1.53 million $ 22,829
Apr 15, 2 AM $ 0.00154
-0.13%
$ 1.52 million $ 22,736
Apr 15, 1 AM $ 0.00154
+0.00%
$ 1.53 million $ 22,954
Apr 15, 12 AM $ 0.00154
-0.26%
$ 1.52 million $ 22,935