AMORE Historical Data

AMORE Page 28
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000707
+0.00%
$ 687,387 $ 16,418
4:40 PM $ 0.000707
+0.00%
$ 687,387 $ 16,395
4:39 PM $ 0.000707
+0.00%
$ 687,290 $ 16,395
4:38 PM $ 0.000707
+0.00%
$ 687,290 $ 16,395
4:37 PM $ 0.000707
+0.00%
$ 687,290 $ 16,440
4:36 PM $ 0.000707
+0.00%
$ 687,290 $ 16,392
4:35 PM $ 0.000707
+0.00%
$ 687,290 $ 16,392
4:34 PM $ 0.000707
+0.00%
$ 687,484 $ 16,358
4:33 PM $ 0.000707
+0.00%
$ 687,484 $ 16,457
4:32 PM $ 0.000707
+0.00%
$ 687,484 $ 16,457
4:31 PM $ 0.000707
+0.00%
$ 687,484 $ 16,495
4:30 PM $ 0.000707
+0.00%
$ 687,484 $ 16,543
4:29 PM $ 0.000707
+0.00%
$ 687,873 $ 16,543
4:28 PM $ 0.000708
+0.00%
$ 687,873 $ 16,503
4:27 PM $ 0.000708
+0.00%
$ 687,873 $ 16,503
4:26 PM $ 0.000708
+0.00%
$ 687,873 $ 16,503
4:25 PM $ 0.000708
+0.00%
$ 687,873 $ 16,529
4:24 PM $ 0.000708
+0.00%
$ 688,651 $ 16,492
4:23 PM $ 0.000709
+0.00%
$ 688,651 $ 16,504
4:22 PM $ 0.000709
+0.00%
$ 688,651 $ 16,504
4:21 PM $ 0.000709
+0.00%
$ 688,651 $ 16,520
4:20 PM $ 0.000708
+0.00%
$ 688,651 $ 16,397
4:19 PM $ 0.000708
+0.00%
$ 688,651 $ 16,433
4:18 PM $ 0.000708
+0.00%
$ 688,651 $ 16,433
4:17 PM $ 0.000709
+0.00%
$ 688,651 $ 16,396
4:16 PM $ 0.000709
+0.00%
$ 688,651 $ 16,396
4:15 PM $ 0.000709
+0.00%
$ 688,651 $ 16,426
4:14 PM $ 0.000708
+0.00%
$ 688,457 $ 16,387
4:13 PM $ 0.000708
+0.00%
$ 688,457 $ 16,387
4:12 PM $ 0.000708
+0.00%
$ 688,457 $ 16,417
4:11 PM $ 0.000708
+0.00%
$ 688,457 $ 16,417
4:10 PM $ 0.000708
+0.00%
$ 688,457 $ 16,372
4:09 PM $ 0.000708
+0.00%
$ 688,749 $ 16,406
4:08 PM $ 0.000708
+0.00%
$ 688,749 $ 16,406
4:07 PM $ 0.000708
+0.00%
$ 688,749 $ 16,406
4:06 PM $ 0.000709
+0.00%
$ 688,749 $ 16,429
4:05 PM $ 0.000709
+0.00%
$ 688,749 $ 16,429
4:04 PM $ 0.000709
+0.00%
$ 689,040 $ 16,429
4:03 PM $ 0.000709
+0.00%
$ 689,040 $ 16,461
4:02 PM $ 0.000709
+0.00%
$ 689,040 $ 16,461
4:01 PM $ 0.000708
+0.00%
$ 689,040 $ 16,478
4:00 PM $ 0.000708
+0.00%
$ 689,040 $ 16,478
3:59 PM $ 0.000708
+0.00%
$ 688,457 $ 16,478
3:58 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:57 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:56 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:55 PM $ 0.000708
+0.00%
$ 688,457 $ 16,446
3:54 PM $ 0.000707
+0.00%
$ 687,679 $ 16,439
3:53 PM $ 0.000707
+0.00%
$ 687,679 $ 16,439
3:52 PM $ 0.000707
+0.00%
$ 687,679 $ 16,319