AMORE Historical Data

AMORE Page 28
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000903
+0.00%
$ 877,102 $ 17,227
11:06 AM $ 0.000903
+0.00%
$ 877,102 $ 17,227
11:05 AM $ 0.000903
+0.00%
$ 877,102 $ 17,227
11:04 AM $ 0.000903
+0.00%
$ 878,074 $ 17,227
11:03 AM $ 0.000903
+0.00%
$ 878,074 $ 17,182
11:02 AM $ 0.000903
+0.00%
$ 878,074 $ 17,182
11:01 AM $ 0.000903
+0.00%
$ 878,074 $ 17,182
11:00 AM $ 0.000902
+0.00%
$ 878,074 $ 17,158
10:59 AM $ 0.000902
+0.00%
$ 877,102 $ 17,158
10:58 AM $ 0.000902
+0.00%
$ 877,102 $ 17,120
10:57 AM $ 0.000902
+0.00%
$ 877,102 $ 17,120
10:56 AM $ 0.000902
+0.00%
$ 877,102 $ 17,121
10:55 AM $ 0.000902
+0.00%
$ 877,102 $ 17,121
10:54 AM $ 0.000902
+0.00%
$ 877,102 $ 17,121
10:53 AM $ 0.000903
+0.00%
$ 877,102 $ 17,076
10:52 AM $ 0.000902
+0.00%
$ 877,102 $ 17,076
10:51 AM $ 0.000902
+0.00%
$ 877,102 $ 17,076
10:50 AM $ 0.000902
+0.00%
$ 877,102 $ 17,076
10:49 AM $ 0.000902
+0.00%
$ 877,102 $ 17,045
10:48 AM $ 0.000902
+0.00%
$ 877,102 $ 17,045
10:47 AM $ 0.000903
+0.00%
$ 877,102 $ 17,019
10:46 AM $ 0.000903
+0.00%
$ 877,102 $ 17,019
10:45 AM $ 0.000903
+0.00%
$ 877,102 $ 16,999
10:44 AM $ 0.000903
+0.00%
$ 878,074 $ 17,100
10:43 AM $ 0.000903
+0.00%
$ 878,074 $ 17,100
10:42 AM $ 0.000902
+0.00%
$ 878,074 $ 17,079
10:41 AM $ 0.000902
+0.00%
$ 878,074 $ 17,079
10:40 AM $ 0.000902
+0.00%
$ 878,074 $ 17,132
10:39 AM $ 0.000902
+0.00%
$ 877,102 $ 17,132
10:38 AM $ 0.000902
+0.00%
$ 877,102 $ 17,132
10:37 AM $ 0.000902
+0.00%
$ 877,102 $ 17,132
10:36 AM $ 0.000902
+0.00%
$ 877,102 $ 17,132
10:35 AM $ 0.000902
+0.00%
$ 877,102 $ 17,132
10:34 AM $ 0.000902
+0.00%
$ 877,102 $ 17,121
10:33 AM $ 0.000902
+0.00%
$ 877,102 $ 17,121
10:32 AM $ 0.000902
+0.00%
$ 877,102 $ 17,121
10:31 AM $ 0.000902
+0.00%
$ 877,102 $ 17,153
10:30 AM $ 0.000903
+0.00%
$ 877,102 $ 17,125
10:29 AM $ 0.000903
+0.00%
$ 878,074 $ 17,125
10:28 AM $ 0.000903
+0.00%
$ 878,074 $ 17,097
10:27 AM $ 0.000902
+0.00%
$ 878,074 $ 17,097
10:26 AM $ 0.000902
+0.00%
$ 878,074 $ 17,052
10:25 AM $ 0.000903
+0.00%
$ 878,074 $ 17,052
10:24 AM $ 0.000903
+0.00%
$ 878,074 $ 17,052
10:23 AM $ 0.000903
+0.00%
$ 878,074 $ 17,053
10:22 AM $ 0.000902
+0.00%
$ 878,074 $ 17,053
10:21 AM $ 0.000902
+0.00%
$ 878,074 $ 17,053
10:20 AM $ 0.000902
+0.00%
$ 878,074 $ 17,053
10:19 AM $ 0.000902
+0.00%
$ 877,102 $ 17,032
10:18 AM $ 0.000902
+0.00%
$ 877,102 $ 17,032