AMORE Historical Data

AMORE Page 28
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,505
7:33 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,505
7:32 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,505
7:31 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,535
7:30 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,535
7:29 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,483
7:28 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,483
7:27 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,461
7:26 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,461
7:25 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,468
7:24 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,468
7:23 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,417
7:22 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,417
7:21 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,432
7:20 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,432
7:19 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,506
7:18 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,506
7:17 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,478
7:16 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,478
7:15 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,477
7:14 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,477
7:13 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,484
7:12 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,484
7:11 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,465
7:10 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,465
7:09 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,406
7:08 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,406
7:07 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,405
7:06 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,405
7:05 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,418
7:04 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,418
7:03 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,430
7:02 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,430
7:01 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,373
7:00 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,373
6:59 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,361
6:58 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,361
6:57 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,387
6:56 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,387
6:55 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,396
6:54 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,396
6:53 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,367
6:52 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,367
6:51 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,368
6:50 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,368
6:49 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,382
6:48 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,382
6:47 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,352
6:46 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,352
6:45 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,401