AMORE Historical Data

AMORE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00154
-0.26%
$ 1.52 million $ 22,935
Apr 14, 11 PM $ 0.00154
+0.00%
$ 1.53 million $ 22,908
Apr 14, 10 PM $ 0.00154
-0.64%
$ 1.53 million $ 22,866
Apr 14, 9 PM $ 0.00155
-0.06%
$ 1.53 million $ 23,004
Apr 14, 8 PM $ 0.00155
+0.19%
$ 1.54 million $ 22,987
Apr 14, 7 PM $ 0.00155
-0.06%
$ 1.54 million $ 23,071
Apr 14, 6 PM $ 0.00155
-0.13%
$ 1.54 million $ 22,997
Apr 14, 5 PM $ 0.00155
+0.78%
$ 1.54 million $ 22,922
Apr 14, 4 PM $ 0.00154
-1.47%
$ 1.53 million $ 22,913
Apr 14, 3 PM $ 0.00156
+0.26%
$ 1.55 million $ 23,111
Apr 14, 2 PM $ 0.00156
-1.64%
$ 1.54 million $ 23,265
Apr 14, 1 PM $ 0.00158
-0.13%
$ 1.57 million $ 23,108
Apr 14, 12 PM $ 0.00158
+1.02%
$ 1.57 million $ 23,402
Apr 14, 11 AM $ 0.00157
+0.97%
$ 1.55 million $ 20,840
Apr 14, 10 AM $ 0.00156
-0.77%
$ 1.54 million $ 20,812
Apr 14, 9 AM $ 0.00157
+0.06%
$ 1.56 million $ 21,087
Apr 14, 8 AM $ 0.00157
-0.06%
$ 1.56 million $ 20,914
Apr 14, 7 AM $ 0.00157
+0.45%
$ 1.55 million $ 22,608
Apr 14, 6 AM $ 0.00156
-0.45%
$ 1.54 million $ 22,596
Apr 14, 5 AM $ 0.00157
-0.19%
$ 1.55 million $ 22,531
Apr 14, 4 AM $ 0.00157
+0.26%
$ 1.55 million $ 22,418
Apr 14, 3 AM $ 0.00157
+0.19%
$ 1.55 million $ 22,339
Apr 14, 2 AM $ 0.00156
-0.06%
$ 1.55 million $ 22,289
Apr 14, 1 AM $ 0.00156
+0.00%
$ 1.55 million $ 22,196
Apr 14, 12 AM $ 0.00156
-0.19%
$ 1.55 million $ 22,298
Apr 13, 11 PM $ 0.00157
+0.19%
$ 1.55 million $ 22,401
Apr 13, 10 PM $ 0.00156
-0.13%
$ 1.55 million $ 22,288
Apr 13, 9 PM $ 0.00157
+0.06%
$ 1.55 million $ 21,856
Apr 13, 8 PM $ 0.00156
-1.01%
$ 1.55 million $ 21,782
Apr 13, 7 PM $ 0.00158
+0.06%
$ 1.57 million $ 21,621
Apr 13, 6 PM $ 0.00158
-0.06%
$ 1.57 million $ 22,037
Apr 13, 5 PM $ 0.00158
-0.06%
$ 1.57 million $ 21,902
Apr 13, 4 PM $ 0.00158
+0.57%
$ 1.57 million $ 22,058
Apr 13, 3 PM $ 0.00158
+0.19%
$ 1.56 million $ 21,894
Apr 13, 2 PM $ 0.00158
-0.69%
$ 1.56 million $ 21,615
Apr 13, 1 PM $ 0.00159
-0.13%
$ 1.57 million $ 21,550
Apr 13, 12 PM $ 0.00159
+0.00%
$ 1.58 million $ 21,231
Apr 13, 11 AM $ 0.00159
+0.00%
$ 1.58 million $ 21,284
Apr 13, 10 AM $ 0.00159
-0.81%
$ 1.58 million $ 21,136
Apr 13, 9 AM $ 0.00161
-0.25%
$ 1.59 million $ 20,903
Apr 13, 8 AM $ 0.00161
+0.25%
$ 1.59 million $ 20,988
Apr 13, 7 AM $ 0.0016
-0.06%
$ 1.59 million $ 19,478
Apr 13, 6 AM $ 0.0016
-0.06%
$ 1.59 million $ 19,437
Apr 13, 5 AM $ 0.00161
+0.12%
$ 1.59 million $ 19,356
Apr 13, 4 AM $ 0.0016
+0.06%
$ 1.59 million $ 19,289
Apr 13, 3 AM $ 0.0016
+0.06%
$ 1.59 million $ 19,309
Apr 13, 2 AM $ 0.0016
-0.19%
$ 1.59 million $ 19,461
Apr 13, 1 AM $ 0.0016
-0.19%
$ 1.59 million $ 19,512
Apr 13, 12 AM $ 0.0016
-0.99%
$ 1.59 million $ 19,901
Apr 12, 11 PM $ 0.00162
+0.43%
$ 1.61 million $ 19,781