AMORE Historical Data

AMORE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00143
-0.42%
$ 1.42 million $ 1,971
Feb 19, 10 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,921
Feb 19, 9 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,921
Feb 19, 8 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,931
Feb 19, 7 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,931
Feb 19, 6 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,435
Feb 19, 5 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,435
Feb 19, 4 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,435
Feb 19, 3 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,684
Feb 19, 2 PM $ 0.00144
+0.49%
$ 1.43 million $ 2,684
Feb 19, 1 PM $ 0.00143
+0.77%
$ 1.42 million $ 2,620
Feb 19, 12 PM $ 0.00142
-0.07%
$ 1.41 million $ 2,150
Feb 19, 11 AM $ 0.00142
-0.63%
$ 1.41 million $ 2,039
Feb 19, 10 AM $ 0.00143
-0.69%
$ 1.42 million $ 2,024
Feb 19, 9 AM $ 0.00144
+0.00%
$ 1.43 million $ 2,096
Feb 19, 8 AM $ 0.00144
+0.00%
$ 1.43 million $ 2,147
Feb 19, 7 AM $ 0.00144
+1.77%
$ 1.43 million $ 2,147
Feb 19, 6 AM $ 0.00141
-1.80%
$ 1.4 million $ 1,373
Feb 19, 5 AM $ 0.00144
-0.14%
$ 1.43 million $ 1,064
Feb 19, 4 AM $ 0.00144
+0.00%
$ 1.43 million $ 978
Feb 19, 3 AM $ 0.00144
+0.00%
$ 1.43 million $ 2,272
Feb 19, 2 AM $ 0.00144
+0.00%
$ 1.43 million $ 2,272
Feb 19, 1 AM $ 0.00144
+0.14%
$ 1.43 million $ 2,272
Feb 19, 12 AM $ 0.00144
+0.00%
$ 1.43 million $ 2,262
Feb 18, 11 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,361
Feb 18, 10 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,361
Feb 18, 9 PM $ 0.00144
+0.07%
$ 1.43 million $ 2,365
Feb 18, 8 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,355
Feb 18, 7 PM $ 0.00144
-2.90%
$ 1.43 million $ 2,355
Feb 18, 6 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,929
Feb 18, 5 PM $ 0.00148
+0.00%
$ 1.47 million $ 2,070
Feb 18, 4 PM $ 0.00148
+1.71%
$ 1.47 million $ 2,125
Feb 18, 3 PM $ 0.00146
+0.00%
$ 1.45 million $ 1,876
Feb 18, 2 PM $ 0.00146
-0.14%
$ 1.45 million $ 1,986
Feb 18, 1 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,202
Feb 18, 12 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,202
Feb 18, 11 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,202
Feb 18, 10 AM $ 0.00146
-0.88%
$ 1.45 million $ 2,303
Feb 18, 9 AM $ 0.00147
-0.47%
$ 1.46 million $ 2,203
Feb 18, 8 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,155
Feb 18, 7 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,255
Feb 18, 6 AM $ 0.00148
+1.58%
$ 1.47 million $ 2,255
Feb 18, 5 AM $ 0.00146
+0.00%
$ 1.44 million $ 2,245
Feb 18, 4 AM $ 0.00146
+1.67%
$ 1.44 million $ 3,592
Feb 18, 3 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,299
Feb 18, 2 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,299
Feb 18, 1 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,299
Feb 18, 12 AM $ 0.00143
+0.07%
$ 1.42 million $ 2,299
Feb 17, 11 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,199
Feb 17, 10 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,199