AMORE Historical Data

AMORE Page 29
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00134
+0.00%
$ 1.33 million $ 22,513
8:30 AM $ 0.00135
+0.00%
$ 1.33 million $ 22,513
8:29 AM $ 0.00135
+0.00%
$ 1.33 million $ 22,513
8:28 AM $ 0.00135
+0.00%
$ 1.33 million $ 22,511
8:27 AM $ 0.00135
+0.00%
$ 1.33 million $ 22,511
8:26 AM $ 0.00135
+0.00%
$ 1.33 million $ 22,539
8:25 AM $ 0.00135
+0.00%
$ 1.33 million $ 22,616
8:24 AM $ 0.00135
+0.00%
$ 1.33 million $ 22,616
8:23 AM $ 0.00134
+0.00%
$ 1.33 million $ 22,561
8:22 AM $ 0.00135
+0.00%
$ 1.33 million $ 22,561
8:21 AM $ 0.00135
+0.00%
$ 1.33 million $ 22,574
8:20 AM $ 0.00135
+0.00%
$ 1.33 million $ 22,574
8:19 AM $ 0.00134
+0.00%
$ 1.33 million $ 22,598
8:18 AM $ 0.00134
+0.00%
$ 1.33 million $ 22,598
8:17 AM $ 0.00134
+0.00%
$ 1.33 million $ 22,586
8:16 AM $ 0.00134
+0.00%
$ 1.33 million $ 22,586
8:15 AM $ 0.00134
+0.00%
$ 1.33 million $ 22,585
8:14 AM $ 0.00134
+0.00%
$ 1.33 million $ 22,585
8:13 AM $ 0.00136
+0.00%
$ 1.33 million $ 22,555
8:12 AM $ 0.00136
+0.00%
$ 1.33 million $ 22,555
8:11 AM $ 0.00136
+0.00%
$ 1.33 million $ 22,582
8:10 AM $ 0.00136
+0.00%
$ 1.33 million $ 22,582
8:09 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,531
8:08 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,531
8:07 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,526
8:06 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,526
8:05 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,546
8:04 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,546
8:03 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,503
8:02 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,503
8:01 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,519
8:00 AM $ 0.00135
-0.07%
$ 1.34 million $ 22,519
7:59 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,517
7:58 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,508
7:57 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,508
7:56 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,489
7:55 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,489
7:54 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,543
7:53 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,543
7:52 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,543
7:51 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,543
7:50 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,540
7:49 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,540
7:48 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,565
7:47 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,565
7:46 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,529
7:45 AM $ 0.00136
+0.00%
$ 1.34 million $ 22,529
7:44 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,521
7:43 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,517
7:42 AM $ 0.00135
+0.00%
$ 1.34 million $ 22,517