AMORE Historical Data

AMORE Page 29
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000903
+0.00%
$ 878,074 $ 17,382
11:23 AM $ 0.000903
+0.00%
$ 878,074 $ 17,398
11:22 AM $ 0.000903
+0.00%
$ 878,074 $ 17,398
11:21 AM $ 0.000903
+0.00%
$ 878,074 $ 17,398
11:20 AM $ 0.000903
+0.00%
$ 878,074 $ 17,398
11:19 AM $ 0.000903
+0.00%
$ 878,074 $ 17,362
11:18 AM $ 0.000903
+0.00%
$ 878,074 $ 17,362
11:17 AM $ 0.000903
+0.00%
$ 878,074 $ 17,336
11:16 AM $ 0.000902
+0.00%
$ 878,074 $ 17,336
11:15 AM $ 0.000903
+0.00%
$ 878,074 $ 17,296
11:14 AM $ 0.000903
+0.00%
$ 878,074 $ 17,296
11:13 AM $ 0.000903
+0.00%
$ 878,074 $ 17,296
11:12 AM $ 0.000903
+0.00%
$ 878,074 $ 17,296
11:11 AM $ 0.000902
+0.00%
$ 878,074 $ 17,264
11:10 AM $ 0.000902
+0.00%
$ 878,074 $ 17,264
11:09 AM $ 0.000902
+0.00%
$ 877,102 $ 17,260
11:08 AM $ 0.000902
+0.00%
$ 877,102 $ 17,260
11:07 AM $ 0.000903
+0.00%
$ 877,102 $ 17,227
11:06 AM $ 0.000903
+0.00%
$ 877,102 $ 17,227
11:05 AM $ 0.000903
+0.00%
$ 877,102 $ 17,227
11:04 AM $ 0.000903
+0.00%
$ 878,074 $ 17,227
11:03 AM $ 0.000903
+0.00%
$ 878,074 $ 17,182
11:02 AM $ 0.000903
+0.00%
$ 878,074 $ 17,182
11:01 AM $ 0.000903
+0.00%
$ 878,074 $ 17,182
11:00 AM $ 0.000902
+0.00%
$ 878,074 $ 17,158
10:59 AM $ 0.000902
+0.00%
$ -- $ 17,158
10:58 AM $ 0.000902
+0.00%
$ -- $ 17,120
10:57 AM $ 0.000902
+0.00%
$ -- $ 17,120
10:56 AM $ 0.000902
+0.00%
$ -- $ 17,121
10:55 AM $ 0.000902
+0.00%
$ -- $ 17,121
10:54 AM $ 0.000902
+0.00%
$ -- $ 17,121
10:53 AM $ 0.000903
+0.00%
$ -- $ 17,076
10:52 AM $ 0.000902
+0.00%
$ -- $ 17,076
10:51 AM $ 0.000902
+0.00%
$ -- $ 17,076
10:50 AM $ 0.000902
+0.00%
$ -- $ 17,076
10:49 AM $ 0.000902
+0.00%
$ -- $ 17,045
10:48 AM $ 0.000902
+0.00%
$ -- $ 17,045
10:47 AM $ 0.000903
+0.00%
$ -- $ 17,019
10:46 AM $ 0.000903
+0.00%
$ -- $ 17,019
10:45 AM $ 0.000903
+0.00%
$ -- $ 16,999
10:44 AM $ 0.000903
+0.00%
$ -- $ 17,100
10:43 AM $ 0.000903
+0.00%
$ -- $ 17,100
10:42 AM $ 0.000902
+0.00%
$ -- $ 17,079
10:41 AM $ 0.000902
+0.00%
$ -- $ 17,079
10:40 AM $ 0.000902
+0.00%
$ -- $ 17,132
10:39 AM $ 0.000902
+0.00%
$ -- $ 17,132
10:38 AM $ 0.000902
+0.00%
$ -- $ 17,132
10:37 AM $ 0.000902
+0.00%
$ -- $ 17,132
10:36 AM $ 0.000902
+0.00%
$ -- $ 17,132
10:35 AM $ 0.000902
+0.00%
$ -- $ 17,132