AMORE Historical Data

AMORE Page 29
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000706
+0.00%
$ 687,387 $ 16,382
5:09 PM $ 0.000706
+0.00%
$ 686,901 $ 16,376
5:08 PM $ 0.000706
+0.00%
$ 686,901 $ 16,376
5:07 PM $ 0.000707
+0.00%
$ 686,901 $ 16,333
5:06 PM $ 0.000707
+0.00%
$ 686,901 $ 16,333
5:05 PM $ 0.000707
+0.00%
$ 686,901 $ 16,333
5:04 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
5:03 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
5:02 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
5:01 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
5:00 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
4:59 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
4:58 PM $ 0.000707
+0.00%
$ 687,679 $ 16,376
4:57 PM $ 0.000707
+0.00%
$ 687,679 $ 16,376
4:56 PM $ 0.000707
+0.00%
$ 687,679 $ 16,351
4:55 PM $ 0.000707
+0.00%
$ 687,679 $ 16,351
4:54 PM $ 0.000707
+0.00%
$ 687,582 $ 16,351
4:53 PM $ 0.000707
+0.00%
$ 687,582 $ 16,334
4:52 PM $ 0.000707
+0.00%
$ 687,582 $ 16,367
4:51 PM $ 0.000707
+0.00%
$ 687,582 $ 16,367
4:50 PM $ 0.000707
+0.00%
$ 687,582 $ 16,367
4:49 PM $ 0.000708
+0.00%
$ 687,971 $ 16,381
4:48 PM $ 0.000708
+0.00%
$ 687,971 $ 16,381
4:47 PM $ 0.000708
+0.00%
$ 687,971 $ 16,381
4:46 PM $ 0.000708
+0.00%
$ 687,971 $ 16,422
4:45 PM $ 0.000708
+0.00%
$ 687,971 $ 16,422
4:44 PM $ 0.000707
+0.00%
$ 687,387 $ 16,390
4:43 PM $ 0.000707
+0.00%
$ 687,387 $ 16,390
4:42 PM $ 0.000707
+0.00%
$ 687,387 $ 16,418
4:41 PM $ 0.000707
+0.00%
$ 687,387 $ 16,418
4:40 PM $ 0.000707
+0.00%
$ 687,387 $ 16,395
4:39 PM $ 0.000707
+0.00%
$ 687,290 $ 16,395
4:38 PM $ 0.000707
+0.00%
$ 687,290 $ 16,395
4:37 PM $ 0.000707
+0.00%
$ 687,290 $ 16,440
4:36 PM $ 0.000707
+0.00%
$ 687,290 $ 16,392
4:35 PM $ 0.000707
+0.00%
$ 687,290 $ 16,392
4:34 PM $ 0.000707
+0.00%
$ 687,484 $ 16,358
4:33 PM $ 0.000707
+0.00%
$ 687,484 $ 16,457
4:32 PM $ 0.000707
+0.00%
$ 687,484 $ 16,457
4:31 PM $ 0.000707
+0.00%
$ 687,484 $ 16,495
4:30 PM $ 0.000707
+0.00%
$ 687,484 $ 16,543
4:29 PM $ 0.000707
+0.00%
$ 687,873 $ 16,543
4:28 PM $ 0.000708
+0.00%
$ 687,873 $ 16,503
4:27 PM $ 0.000708
+0.00%
$ 687,873 $ 16,503
4:26 PM $ 0.000708
+0.00%
$ 687,873 $ 16,503
4:25 PM $ 0.000708
+0.00%
$ 687,873 $ 16,529
4:24 PM $ 0.000708
+0.00%
$ 688,651 $ 16,492
4:23 PM $ 0.000709
+0.00%
$ 688,651 $ 16,504
4:22 PM $ 0.000709
+0.00%
$ 688,651 $ 16,504
4:21 PM $ 0.000709
+0.00%
$ 688,651 $ 16,520