Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000899
-1.64%
$874,185 $17,543
Jun 13, 2026 $0.000914
+1.11%
$888,771 $17,499
Jun 12, 2026 $0.000904
-1.09%
$879,047 $18,438
Jun 11, 2026 $0.000914
+3.28%
$888,771 $18,319
Jun 10, 2026 $0.000885
-8.10%
$860,571 $13,404
Jun 9, 2026 $0.000963
-2.33%
$936,418 $11,303
Jun 8, 2026 $0.000986
+0.41%
$958,783 $11,190
Jun 7, 2026 $0.000982
+2.40%
$954,894 $12,815
Jun 6, 2026 $0.000959
+4.13%
$932,528 $14,554
Jun 5, 2026 $0.000921
-5.25%
$895,577 $14,416
Jun 4, 2026 $0.000972
-14.06%
$945,170 $16,633
Jun 3, 2026 $0.00113
-6.76%
$1.1 million $12,866
Jun 2, 2026 $0.00121
-4.26%
$1.18 million $12,844
Jun 1, 2026 $0.00127
+6.11%
$1.23 million $17,182
May 31, 2026 $0.00119
+0.17%
$1.16 million $12,278
May 30, 2026 $0.00119
+2.32%
$1.16 million $11,989
May 29, 2026 $0.00116
-7.32%
$1.13 million $14,007
May 28, 2026 $0.00126
+4.58%
$1.22 million $16,998
May 27, 2026 $0.0012
+1.18%
$1.17 million $12,759
May 26, 2026 $0.00119
+4.57%
$1.16 million $12,694
May 25, 2026 $0.00114
-1.64%
$1.11 million $20,474
May 24, 2026 $0.00116
-3.10%
$1.13 million $8,719
May 23, 2026 $0.00119
-6.88%
$1.17 million $48,028
May 22, 2026 $0.00128
+4.93%
$1.25 million $48,695
May 21, 2026 $0.00122
+0.50%
$1.19 million $42,915
May 20, 2026 $0.00122
-7.59%
$1.19 million $45,003
May 19, 2026 $0.00132
+1.08%
$1.29 million $46,010
May 18, 2026 $0.0013
+3.17%
$1.28 million $38,550
May 17, 2026 $0.00126
-0.47%
$1.24 million $34,591
May 16, 2026 $0.00127
-1.17%
$1.24 million $34,407
May 15, 2026 $0.00129
-7.41%
$1.26 million $36,554
May 14, 2026 $0.00139
+3.96%
$1.36 million $36,961
May 13, 2026 $0.00134
-5.84%
$1.31 million $36,091
May 12, 2026 $0.00142
-3.40%
$1.39 million $35,189
May 11, 2026 $0.00147
-1.99%
$1.44 million $33,500
May 10, 2026 $0.0015
-0.07%
$1.47 million $33,386
May 9, 2026 $0.0015
-5.64%
$1.47 million $35,488
May 8, 2026 $0.00159
-6.83%
$1.56 million $46,176
May 7, 2026 $0.00171
-2.56%
$1.68 million $48,356
May 6, 2026 $0.00176
+6.55%
$1.72 million $50,368
May 5, 2026 $0.00165
+15.96%
$1.62 million $49,750
May 4, 2026 $0.00142
+7.08%
$1.39 million $33,358
May 3, 2026 $0.00133
+2.08%
$1.3 million $32,284
May 2, 2026 $0.0013
+1.17%
$1.27 million $35,243
May 1, 2026 $0.00129
-3.60%
$1.26 million $38,287
Apr 30, 2026 $0.00133
+1.44%
$1.31 million $38,199
Apr 29, 2026 $0.00131
+1.39%
$1.29 million $34,677
Apr 28, 2026 $0.0013
+4.67%
$1.27 million $30,920
Apr 27, 2026 $0.00124
-0.72%
$1.22 million $19,340
Apr 26, 2026 $0.00125
-2.27%
$1.23 million $15,885