AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000713
-0.06%
$ 693,708 $ 18,370
Jul 23, 4 AM $ 0.000714
+0.00%
$ 694,097 $ 18,576
Jul 23, 3 AM $ 0.000713
+0.06%
$ 693,611 $ 18,469
Jul 23, 2 AM $ 0.000713
+0.04%
$ 693,222 $ 18,612
Jul 23, 1 AM $ 0.000713
+0.65%
$ 692,930 $ 19,274
Jul 23, 12 AM $ 0.000704
-2.10%
$ 684,956 $ 19,125
Jul 22, 11 PM $ 0.000719
+0.11%
$ 699,639 $ 18,469
Jul 22, 10 PM $ 0.000719
-0.47%
$ 699,445 $ 18,370
Jul 22, 9 PM $ 0.000723
+0.04%
$ 702,751 $ 18,395
Jul 22, 8 PM $ 0.000722
-0.03%
$ 702,459 $ 18,347
Jul 22, 7 PM $ 0.000723
-0.14%
$ 702,654 $ 18,509
Jul 22, 6 PM $ 0.000724
+0.08%
$ 703,626 $ 18,253
Jul 22, 5 PM $ 0.000723
-0.04%
$ 703,043 $ 18,088
Jul 22, 4 PM $ 0.000723
+0.19%
$ 703,335 $ 18,192
Jul 22, 3 PM $ 0.000722
+0.03%
$ 701,973 $ 17,760
Jul 22, 2 PM $ 0.000722
-0.17%
$ 701,779 $ 17,732
Jul 22, 1 PM $ 0.000723
+0.06%
$ 702,946 $ 18,155
Jul 22, 12 PM $ 0.000723
-0.15%
$ 702,946 $ 18,315
Jul 22, 11 AM $ 0.000724
+0.00%
$ 704,015 $ 18,271
Jul 22, 10 AM $ 0.000723
+0.28%
$ 703,529 $ 18,100
Jul 22, 9 AM $ 0.000722
-1.53%
$ 701,584 $ 18,282
Jul 22, 8 AM $ 0.000732
+0.76%
$ 712,281 $ 18,115
Jul 22, 7 AM $ 0.000727
-0.16%
$ 707,127 $ 17,855
Jul 22, 6 AM $ 0.000728
-0.83%
$ 708,294 $ 17,798
Jul 22, 5 AM $ 0.000735
+0.37%
$ 714,225 $ 17,429
Jul 22, 4 AM $ 0.000732
+0.00%
$ 711,697 $ 17,320
Jul 22, 3 AM $ 0.000732
-0.27%
$ 711,697 $ 17,347
Jul 22, 2 AM $ 0.000734
+0.30%
$ 713,642 $ 17,019
Jul 22, 1 AM $ 0.000732
-0.34%
$ 711,503 $ 16,410
Jul 22, 12 AM $ 0.000734
+0.01%
$ 713,934 $ 16,463
Jul 21, 11 PM $ 0.000734
+0.04%
$ 713,836 $ 16,565
Jul 21, 10 PM $ 0.000734
-0.12%
$ 713,545 $ 16,467
Jul 21, 9 PM $ 0.000735
+0.00%
$ 714,420 $ 16,438
Jul 21, 8 PM $ 0.000735
+0.16%
$ 714,420 $ 16,263
Jul 21, 7 PM $ 0.000734
-0.01%
$ 713,447 $ 16,034
Jul 21, 6 PM $ 0.000734
+0.34%
$ 713,545 $ 16,213
Jul 21, 5 PM $ 0.000732
-0.10%
$ 711,405 $ 16,272
Jul 21, 4 PM $ 0.000732
-0.27%
$ 712,086 $ 16,157
Jul 21, 3 PM $ 0.000734
+0.10%
$ 714,031 $ 16,335
Jul 21, 2 PM $ 0.000734
+2.96%
$ 713,350 $ 16,643
Jul 21, 1 PM $ 0.000713
-0.39%
$ 692,833 $ 16,526
Jul 21, 12 PM $ 0.000715
-0.69%
$ 695,555 $ 17,490
Jul 21, 11 AM $ 0.00072
-0.26%
$ 700,417 $ 17,568
Jul 21, 10 AM $ 0.000722
+0.94%
$ 702,265 $ 17,713
Jul 21, 9 AM $ 0.000716
+0.25%
$ 695,847 $ 17,813
Jul 21, 8 AM $ 0.000714
-0.06%
$ 694,000 $ 17,820
Jul 21, 7 AM $ 0.000714
-0.17%
$ 693,902 $ 17,999
Jul 21, 6 AM $ 0.000715
+0.03%
$ 695,653 $ 17,893
Jul 21, 5 AM $ 0.000715
+0.27%
$ 695,458 $ 18,188
Jul 21, 4 AM $ 0.000713
-0.21%
$ 693,222 $ 18,151