AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00161
-0.19%
$ 1.59 million $ 24,132
Apr 12, 1 AM $ 0.00161
-0.31%
$ 1.6 million $ 24,116
Apr 12, 12 AM $ 0.00162
-0.19%
$ 1.6 million $ 23,829
Apr 11, 11 PM $ 0.00162
-0.12%
$ 1.6 million $ 23,912
Apr 11, 10 PM $ 0.00162
-0.06%
$ 1.61 million $ 24,093
Apr 11, 9 PM $ 0.00162
-0.06%
$ 1.61 million $ 24,065
Apr 11, 8 PM $ 0.00163
-0.73%
$ 1.61 million $ 23,917
Apr 11, 7 PM $ 0.00164
+0.18%
$ 1.62 million $ 23,551
Apr 11, 6 PM $ 0.00163
-0.73%
$ 1.62 million $ 23,259
Apr 11, 5 PM $ 0.00165
+2.17%
$ 1.63 million $ 24,082
Apr 11, 4 PM $ 0.00161
-0.06%
$ 1.59 million $ 23,290
Apr 11, 3 PM $ 0.00161
+0.75%
$ 1.6 million $ 23,725
Apr 11, 2 PM $ 0.0016
-0.25%
$ 1.58 million $ 24,581
Apr 11, 1 PM $ 0.0016
-0.44%
$ 1.58 million $ 24,604
Apr 11, 12 PM $ 0.00161
-0.92%
$ 1.59 million $ 24,272
Apr 11, 11 AM $ 0.00162
+2.73%
$ 1.6 million $ 24,047
Apr 11, 10 AM $ 0.00157
+2.61%
$ 1.56 million $ 22,823
Apr 11, 9 AM $ 0.00153
-0.07%
$ 1.52 million $ 21,978
Apr 11, 8 AM $ 0.00153
+1.06%
$ 1.52 million $ 22,131
Apr 11, 7 AM $ 0.00152
+0.13%
$ 1.5 million $ 21,974
Apr 11, 6 AM $ 0.00152
+0.13%
$ 1.5 million $ 21,844
Apr 11, 5 AM $ 0.00151
-0.07%
$ 1.5 million $ 21,816
Apr 11, 4 AM $ 0.00152
-0.13%
$ 1.5 million $ 21,881
Apr 11, 3 AM $ 0.00152
-0.26%
$ 1.5 million $ 21,690
Apr 11, 2 AM $ 0.00152
+0.20%
$ 1.51 million $ 21,508
Apr 11, 1 AM $ 0.00152
-0.20%
$ 1.5 million $ 21,591
Apr 11, 12 AM $ 0.00152
-0.07%
$ 1.51 million $ 21,600
Apr 10, 11 PM $ 0.00152
+0.13%
$ 1.51 million $ 21,353
Apr 10, 10 PM $ 0.00152
-0.13%
$ 1.5 million $ 21,647
Apr 10, 9 PM $ 0.00152
+0.13%
$ 1.5 million $ 22,058
Apr 10, 8 PM $ 0.00152
+0.00%
$ 1.5 million $ 22,601
Apr 10, 7 PM $ 0.00152
-0.07%
$ 1.5 million $ 22,611
Apr 10, 6 PM $ 0.00152
+0.60%
$ 1.51 million $ 22,692
Apr 10, 5 PM $ 0.00151
-0.07%
$ 1.5 million $ 21,987
Apr 10, 4 PM $ 0.00151
-0.92%
$ 1.5 million $ 22,175
Apr 10, 3 PM $ 0.00153
+1.40%
$ 1.51 million $ 21,801
Apr 10, 2 PM $ 0.0015
+0.07%
$ 1.49 million $ 21,495
Apr 10, 1 PM $ 0.0015
-0.20%
$ 1.49 million $ 21,878
Apr 10, 12 PM $ 0.00151
-0.07%
$ 1.49 million $ 21,825
Apr 10, 11 AM $ 0.0015
-0.79%
$ 1.49 million $ 22,126
Apr 10, 10 AM $ 0.00152
-0.26%
$ 1.5 million $ 22,114
Apr 10, 9 AM $ 0.00152
+0.46%
$ 1.5 million $ 24,319
Apr 10, 8 AM $ 0.00151
-0.13%
$ 1.5 million $ 24,075
Apr 10, 7 AM $ 0.00151
+0.20%
$ 1.5 million $ 24,069
Apr 10, 6 AM $ 0.00151
-0.20%
$ 1.5 million $ 24,030
Apr 10, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 23,840
Apr 10, 4 AM $ 0.00151
+0.00%
$ 1.5 million $ 23,980
Apr 10, 3 AM $ 0.00151
+0.00%
$ 1.5 million $ 24,141
Apr 10, 2 AM $ 0.00152
+0.07%
$ 1.5 million $ 24,739
Apr 10, 1 AM $ 0.00152
+0.07%
$ 1.5 million $ 24,794