Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.000504
+0.14%
$483,606 $10,635
Sep 22, 5 PM $0.000503
+1.95%
$482,933 $10,906
Sep 22, 4 PM $0.000494
-0.10%
$473,812 $10,573
Sep 22, 3 PM $0.000494
+0.20%
$474,485 $10,518
Sep 22, 2 PM $0.000493
+0.04%
$473,428 $10,558
Sep 22, 1 PM $0.000493
-0.06%
$473,524 $10,518
Sep 22, 12 PM $0.000494
+0.22%
$474,004 $10,536
Sep 22, 11 AM $0.000492
-1.66%
$472,852 $10,498
Sep 22, 10 AM $0.000501
+0.04%
$481,013 $10,379
Sep 22, 9 AM $0.000501
+0.02%
$481,013 $10,285
Sep 22, 8 AM $0.000501
-0.06%
$480,917 $10,640
Sep 22, 7 AM $0.000501
+1.33%
$481,397 $11,104
Sep 22, 6 AM $0.000495
+0.02%
$474,965 $11,139
Sep 22, 5 AM $0.000495
+0.10%
$475,061 $11,454
Sep 22, 4 AM $0.000495
-0.20%
$474,869 $11,751
Sep 22, 3 AM $0.000496
-0.40%
$476,021 $12,156
Sep 22, 2 AM $0.000498
+0.02%
$477,749 $12,522
Sep 22, 1 AM $0.000498
+0.06%
$477,653 $12,863
Sep 22, 12 AM $0.000497
-0.16%
$477,365 $13,232
Sep 21, 11 PM $0.000498
-0.12%
$478,037 $13,609
Sep 21, 10 PM $0.000499
+2.76%
$478,613 $14,048
Sep 21, 9 PM $0.000485
+0.08%
$465,748 $14,166
Sep 21, 8 PM $0.000485
+0.10%
$465,172 $14,550
Sep 21, 7 PM $0.000484
+0.85%
$464,691 $14,843
Sep 21, 6 PM $0.00048
-1.01%
$460,851 $15,164
Sep 21, 5 PM $0.000485
+0.10%
$465,460 $15,258
Sep 21, 4 PM $0.000484
+0.14%
$465,076 $15,599
Sep 21, 3 PM $0.000484
-0.37%
$464,403 $15,959
Sep 21, 2 PM $0.000485
+0.21%
$466,036 $16,338
Sep 21, 1 PM $0.000484
+0.19%
$464,979 $16,738
Sep 21, 12 PM $0.000483
-0.21%
$464,115 $17,073
Sep 21, 11 AM $0.000484
+1.51%
$465,076 $17,478
Sep 21, 10 AM $0.000477
+0.15%
$458,163 $17,831
Sep 21, 9 AM $0.000476
+1.36%
$457,299 $18,174
Sep 21, 8 AM $0.00047
-0.23%
$451,058 $18,123
Sep 21, 7 AM $0.000471
-0.08%
$452,114 $18,055
Sep 21, 6 AM $0.000471
-0.04%
$452,306 $18,110
Sep 21, 5 AM $0.000471
+0.11%
$452,306 $18,139
Sep 21, 4 AM $0.000471
-0.21%
$451,826 $18,231
Sep 21, 3 AM $0.000472
+0.13%
$452,882 $18,310
Sep 21, 2 AM $0.000471
+0.06%
$452,210 $18,305
Sep 21, 1 AM $0.000471
-0.17%
$452,018 $18,252
Sep 21, 12 AM $0.000472
+0.13%
$452,882 $18,363
Sep 20, 11 PM $0.000471
-0.06%
$452,498 $18,447
Sep 20, 10 PM $0.000472
+0.17%
$452,882 $18,384
Sep 20, 9 PM $0.000471
-0.17%
$452,018 $18,305
Sep 20, 8 PM $0.000472
+0.11%
$452,690 $18,284
Sep 20, 7 PM $0.000471
+0.00%
$452,114 $18,158
Sep 20, 6 PM $0.000471
-0.06%
$452,114 $18,224
Sep 20, 5 PM $0.000471
+0.23%
$452,210 $18,235