AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000959
+0.21%
$ 932,528 $ 14,554
Jun 6, 10 PM $ 0.000957
+0.84%
$ 930,584 $ 14,470
Jun 6, 9 PM $ 0.000949
+1.71%
$ 922,804 $ 14,273
Jun 6, 8 PM $ 0.000933
-0.11%
$ 907,246 $ 14,102
Jun 6, 7 PM $ 0.000935
-0.11%
$ 909,191 $ 14,322
Jun 6, 6 PM $ 0.000937
+0.21%
$ 911,136 $ 14,477
Jun 6, 5 PM $ 0.000935
+0.21%
$ 909,191 $ 14,670
Jun 6, 4 PM $ 0.000933
+0.32%
$ 907,246 $ 14,527
Jun 6, 3 PM $ 0.00093
-0.21%
$ 904,329 $ 14,847
Jun 6, 2 PM $ 0.000932
+1.53%
$ 906,274 $ 15,281
Jun 6, 1 PM $ 0.000918
-0.11%
$ 892,660 $ 15,133
Jun 6, 12 PM $ 0.000919
-1.61%
$ 893,633 $ 15,398
Jun 6, 11 AM $ 0.000934
+2.41%
$ 908,219 $ 15,310
Jun 6, 10 AM $ 0.000912
-3.90%
$ 886,826 $ 12,716
Jun 6, 9 AM $ 0.000949
+0.74%
$ 922,804 $ 12,842
Jun 6, 8 AM $ 0.000941
+2.28%
$ 915,025 $ 13,270
Jun 6, 7 AM $ 0.00092
+0.33%
$ 894,605 $ 13,110
Jun 6, 6 AM $ 0.000917
-0.11%
$ 891,688 $ 13,913
Jun 6, 5 AM $ 0.000918
+1.89%
$ 892,660 $ 14,082
Jun 6, 4 AM $ 0.000902
-1.85%
$ 877,102 $ 14,054
Jun 6, 3 AM $ 0.000919
+0.11%
$ 893,633 $ 13,860
Jun 6, 2 AM $ 0.000918
+0.00%
$ 892,660 $ 14,078
Jun 6, 1 AM $ 0.000918
-0.22%
$ 892,660 $ 14,357
Jun 6, 12 AM $ 0.000918
-0.33%
$ 892,660 $ 14,468
Jun 5, 11 PM $ 0.000921
+0.00%
$ 895,577 $ 14,416
Jun 5, 10 PM $ 0.000921
+0.22%
$ 895,577 $ 14,626
Jun 5, 9 PM $ 0.000919
+0.00%
$ 893,633 $ 14,911
Jun 5, 8 PM $ 0.000919
+1.21%
$ 893,633 $ 15,277
Jun 5, 7 PM $ 0.000908
-1.41%
$ 882,936 $ 15,029
Jun 5, 6 PM $ 0.000921
-1.71%
$ 895,577 $ 14,902
Jun 5, 5 PM $ 0.000935
+0.00%
$ 909,191 $ 14,790
Jun 5, 4 PM $ 0.000934
+0.21%
$ 908,219 $ 14,821
Jun 5, 3 PM $ 0.000931
-2.10%
$ 905,301 $ 14,550
Jun 5, 2 PM $ 0.000951
+0.96%
$ 924,749 $ 14,362
Jun 5, 1 PM $ 0.000942
+1.07%
$ 915,998 $ 14,839
Jun 5, 12 PM $ 0.000932
-0.11%
$ 906,274 $ 14,518
Jun 5, 11 AM $ 0.000933
-1.79%
$ 907,246 $ 14,498
Jun 5, 10 AM $ 0.00095
+0.11%
$ 923,777 $ 14,581
Jun 5, 9 AM $ 0.000949
+1.06%
$ 922,804 $ 14,399
Jun 5, 8 AM $ 0.000939
+0.75%
$ 913,080 $ 13,981
Jun 5, 7 AM $ 0.000932
+0.43%
$ 906,274 $ 14,515
Jun 5, 6 AM $ 0.000921
-4.26%
$ 895,577 $ 14,011
Jun 5, 5 AM $ 0.00096
-2.44%
$ 933,501 $ 14,392
Jun 5, 4 AM $ 0.000984
+1.13%
$ 956,838 $ 14,111
Jun 5, 3 AM $ 0.000973
+0.00%
$ 946,142 $ 14,337
Jun 5, 2 AM $ 0.000973
+0.00%
$ 946,142 $ 14,251
Jun 5, 1 AM $ 0.000973
-0.41%
$ 946,142 $ 15,021
Jun 5, 12 AM $ 0.000977
+0.51%
$ 950,032 $ 16,478
Jun 4, 11 PM $ 0.000972
-0.21%
$ 945,170 $ 16,633
Jun 4, 10 PM $ 0.000974
-2.21%
$ 947,114 $ 16,620