AMORE Historical Data

AMORE Page 3
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000714
+0.00%
$ 694,097 $ 17,299
8:33 AM $ 0.000714
+0.00%
$ 694,097 $ 17,299
8:32 AM $ 0.000714
+0.00%
$ 694,097 $ 17,299
8:31 AM $ 0.000714
+0.00%
$ 694,097 $ 17,328
8:30 AM $ 0.000714
+0.00%
$ 694,097 $ 17,328
8:29 AM $ 0.000714
+0.00%
$ 694,583 $ 17,372
8:28 AM $ 0.000714
+0.00%
$ 694,583 $ 17,372
8:27 AM $ 0.000714
+0.00%
$ 694,583 $ 17,331
8:26 AM $ 0.000714
+0.00%
$ 694,583 $ 17,370
8:25 AM $ 0.000714
+0.00%
$ 694,583 $ 17,370
8:24 AM $ 0.000714
+0.00%
$ 694,194 $ 17,398
8:23 AM $ 0.000714
+0.00%
$ 694,194 $ 17,398
8:22 AM $ 0.000714
+0.00%
$ 694,194 $ 17,419
8:21 AM $ 0.000714
+0.00%
$ 694,194 $ 17,419
8:20 AM $ 0.000714
+0.00%
$ 694,194 $ 17,388
8:19 AM $ 0.000714
+0.00%
$ 694,194 $ 17,412
8:18 AM $ 0.000714
+0.00%
$ 694,194 $ 17,412
8:17 AM $ 0.000714
+0.00%
$ 694,194 $ 17,371
8:16 AM $ 0.000714
+0.00%
$ 694,194 $ 17,411
8:15 AM $ 0.000714
+0.00%
$ 694,194 $ 17,411
8:14 AM $ 0.000714
+0.00%
$ 694,388 $ 17,362
8:13 AM $ 0.000714
+0.00%
$ 694,388 $ 17,362
8:12 AM $ 0.000714
+0.00%
$ 694,388 $ 17,362
8:11 AM $ 0.000714
+0.00%
$ 694,388 $ 17,410
8:10 AM $ 0.000714
+0.00%
$ 694,388 $ 17,410
8:09 AM $ 0.000714
+0.00%
$ 694,680 $ 17,399
8:08 AM $ 0.000714
+0.00%
$ 694,680 $ 17,399
8:07 AM $ 0.000714
+0.00%
$ 694,680 $ 17,399
8:06 AM $ 0.000714
+0.00%
$ 694,680 $ 17,446
8:05 AM $ 0.000715
+0.00%
$ 694,680 $ 17,419
8:04 AM $ 0.000715
+0.00%
$ 694,875 $ 17,444
8:03 AM $ 0.000715
+0.00%
$ 694,875 $ 17,444
8:02 AM $ 0.000715
+0.00%
$ 694,875 $ 17,444
8:01 AM $ 0.000714
+0.00%
$ 694,875 $ 17,421
8:00 AM $ 0.000714
+0.00%
$ 694,875 $ 17,467
7:59 AM $ 0.000714
+0.00%
$ 694,680 $ 17,467
7:58 AM $ 0.000714
+0.00%
$ 694,680 $ 17,492
7:57 AM $ 0.000714
+0.00%
$ 694,680 $ 17,453
7:56 AM $ 0.000714
+0.00%
$ 694,680 $ 17,477
7:55 AM $ 0.000714
+0.00%
$ 694,680 $ 17,487
7:54 AM $ 0.000714
+0.00%
$ 694,097 $ 17,487
7:53 AM $ 0.000714
+0.00%
$ 694,097 $ 17,484
7:52 AM $ 0.000713
+0.00%
$ 694,097 $ 17,500
7:51 AM $ 0.000713
+0.00%
$ 694,097 $ 17,500
7:50 AM $ 0.000714
+0.00%
$ 694,097 $ 17,469
7:49 AM $ 0.000714
+0.00%
$ 694,194 $ 17,505
7:48 AM $ 0.000714
+0.00%
$ 694,194 $ 17,489
7:47 AM $ 0.000714
+0.00%
$ 694,194 $ 17,489
7:46 AM $ 0.000714
+0.00%
$ 694,194 $ 17,533
7:45 AM $ 0.000714
+0.00%
$ 694,194 $ 17,533