AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000891
+0.00%
$ 866,405 $ 13,775
1:12 AM $ 0.000891
+0.00%
$ 866,405 $ 13,775
1:11 AM $ 0.00089
+0.00%
$ 866,405 $ 13,730
1:10 AM $ 0.00089
+0.00%
$ 866,405 $ 13,730
1:09 AM $ 0.00089
+0.00%
$ 865,433 $ 13,703
1:08 AM $ 0.000889
+0.00%
$ 865,433 $ 13,703
1:07 AM $ 0.000889
+0.00%
$ 865,433 $ 13,654
1:06 AM $ 0.000889
+0.00%
$ 865,433 $ 13,654
1:05 AM $ 0.000889
+0.00%
$ 865,433 $ 13,612
1:04 AM $ 0.000883
+0.00%
$ 858,626 $ 13,612
1:03 AM $ 0.000883
+0.00%
$ 858,626 $ 13,651
1:02 AM $ 0.000883
+0.00%
$ 858,626 $ 13,651
1:01 AM $ 0.000883
+0.00%
$ 858,626 $ 13,623
1:00 AM $ 0.000883
+0.00%
$ 858,626 $ 13,623
12:59 AM $ 0.000885
+0.00%
$ 860,571 $ 13,586
12:58 AM $ 0.000884
+0.00%
$ 860,571 $ 13,586
12:57 AM $ 0.000884
+0.00%
$ 860,571 $ 13,613
12:56 AM $ 0.000884
+0.00%
$ 860,571 $ 13,613
12:55 AM $ 0.000884
+0.00%
$ 860,571 $ 13,582
12:54 AM $ 0.000884
+0.00%
$ 859,599 $ 13,582
12:53 AM $ 0.000884
+0.00%
$ 859,599 $ 13,582
12:52 AM $ 0.000884
+0.00%
$ 859,599 $ 13,582
12:51 AM $ 0.000885
+0.00%
$ 859,599 $ 13,544
12:50 AM $ 0.000885
+0.00%
$ 859,599 $ 13,544
12:49 AM $ 0.000885
+0.00%
$ 860,571 $ 13,577
12:48 AM $ 0.000883
+0.00%
$ 860,571 $ 13,577
12:47 AM $ 0.000883
+0.00%
$ 860,571 $ 13,577
12:46 AM $ 0.000883
+0.00%
$ 860,571 $ 13,577
12:45 AM $ 0.000883
+0.00%
$ 860,571 $ 13,587
12:44 AM $ 0.000883
+0.00%
$ 858,626 $ 13,587
12:43 AM $ 0.000884
+0.00%
$ 858,626 $ 13,586
12:42 AM $ 0.000884
+0.00%
$ 858,626 $ 13,586
12:41 AM $ 0.000884
+0.00%
$ 858,626 $ 13,567
12:40 AM $ 0.000884
+0.00%
$ 858,626 $ 13,567
12:39 AM $ 0.000884
+0.00%
$ 859,599 $ 13,545
12:38 AM $ 0.000884
+0.00%
$ 859,599 $ 13,556
12:37 AM $ 0.000884
+0.00%
$ 859,599 $ 13,540
12:36 AM $ 0.000885
+0.00%
$ 859,599 $ 13,540
12:35 AM $ 0.000885
+0.00%
$ 859,599 $ 13,540
12:34 AM $ 0.000885
+0.00%
$ 860,571 $ 13,540
12:33 AM $ 0.000884
+0.00%
$ 860,571 $ 13,475
12:32 AM $ 0.000883
+0.00%
$ 860,571 $ 13,476
12:31 AM $ 0.000883
+0.00%
$ 860,571 $ 13,476
12:30 AM $ 0.000883
+0.00%
$ 860,571 $ 13,476
12:29 AM $ 0.000883
+0.00%
$ 858,626 $ 13,461
12:28 AM $ 0.000883
+0.00%
$ 858,626 $ 13,461
12:27 AM $ 0.000883
+0.00%
$ 858,626 $ 13,505
12:26 AM $ 0.000883
+0.00%
$ 858,626 $ 13,505
12:25 AM $ 0.000883
+0.00%
$ 858,626 $ 13,499
12:24 AM $ 0.000885
+0.00%
$ 860,571 $ 13,499