AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,995
4:30 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,999
4:29 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,999
4:28 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,992
4:27 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,992
4:26 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,952
4:25 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,952
4:24 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,982
4:23 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,982
4:22 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,982
4:21 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,987
4:20 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,034
4:19 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,034
4:18 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,995
4:17 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,995
4:16 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,041
4:15 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,041
4:14 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,045
4:13 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,045
4:12 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,045
4:11 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,022
4:10 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,022
4:09 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,033
4:08 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,033
4:07 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,037
4:06 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,037
4:05 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,087
4:04 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,087
4:03 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,058
4:02 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,058
4:01 AM $ 0.0015
-0.07%
$ 1.49 million $ 22,023
3:59 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,043
3:58 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,984
3:57 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,984
3:56 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,982
3:55 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,982
3:54 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,981
3:53 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,981
3:52 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,992
3:51 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,992
3:50 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,986
3:49 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,986
3:48 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,957
3:47 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,957
3:46 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,961
3:45 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,961
3:44 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,057
3:43 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,057
3:42 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,038
3:41 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,038