AMORE Historical Data

AMORE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,199
Feb 17, 9 PM $ 0.00143
-1.92%
$ 1.42 million $ 2,252
Feb 17, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,355
Feb 17, 7 PM $ 0.00146
-1.28%
$ 1.45 million $ 2,355
Feb 17, 6 PM $ 0.00148
-0.80%
$ 1.47 million $ 2,277
Feb 17, 5 PM $ 0.00149
+4.19%
$ 1.48 million $ 2,145
Feb 17, 4 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,090
Feb 17, 3 PM $ 0.00143
-1.99%
$ 1.42 million $ 2,090
Feb 17, 2 PM $ 0.00146
+0.97%
$ 1.45 million $ 1,980
Feb 17, 1 PM $ 0.00145
+0.00%
$ 1.43 million $ 1,819
Feb 17, 12 PM $ 0.00145
+0.00%
$ 1.43 million $ 1,819
Feb 17, 11 AM $ 0.00145
+0.28%
$ 1.43 million $ 1,819
Feb 17, 10 AM $ 0.00144
+0.00%
$ 1.43 million $ 1,718
Feb 17, 9 AM $ 0.00144
-1.23%
$ 1.43 million $ 1,827
Feb 17, 8 AM $ 0.00146
+0.41%
$ 1.45 million $ 1,974
Feb 17, 7 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,879
Feb 17, 6 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,884
Feb 17, 5 AM $ 0.00145
-1.42%
$ 1.44 million $ 2,154
Feb 17, 4 AM $ 0.00147
+0.00%
$ 1.46 million $ 838
Feb 17, 3 AM $ 0.00147
+0.00%
$ 1.46 million $ 838
Feb 17, 2 AM $ 0.00147
+0.00%
$ 1.46 million $ 838
Feb 17, 1 AM $ 0.00147
+0.00%
$ 1.46 million $ 838
Feb 17, 12 AM $ 0.00147
+0.00%
$ 1.46 million $ 838
Feb 16, 11 PM $ 0.00147
+0.00%
$ 1.46 million $ 838
Feb 16, 10 PM $ 0.00147
+0.00%
$ 1.46 million $ 838
Feb 16, 9 PM $ 0.00147
-0.07%
$ 1.46 million $ 785
Feb 16, 8 PM $ 0.00148
+0.00%
$ 1.46 million $ 688
Feb 16, 7 PM $ 0.00148
+0.00%
$ 1.46 million $ 694
Feb 16, 6 PM $ 0.00148
+0.07%
$ 1.46 million $ 893
Feb 16, 5 PM $ 0.00147
+0.00%
$ 1.46 million $ 885
Feb 16, 4 PM $ 0.00147
+0.00%
$ 1.46 million $ 885
Feb 16, 3 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,154
Feb 16, 2 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,323
Feb 16, 1 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,222
Feb 16, 12 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,222
Feb 16, 11 AM $ 0.00147
+0.00%
$ 1.46 million $ 1,227
Feb 16, 10 AM $ 0.00147
+0.00%
$ 1.46 million $ 1,360
Feb 16, 9 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,934
Feb 16, 8 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,861
Feb 16, 7 AM $ 0.00147
+0.68%
$ 1.46 million $ 3,062
Feb 16, 6 AM $ 0.00146
-1.94%
$ 1.45 million $ 3,057
Feb 16, 5 AM $ 0.00151
+3.99%
$ 1.5 million $ 2,997
Feb 16, 4 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 16, 3 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 16, 2 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 16, 1 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 16, 12 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 15, 11 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 15, 10 PM $ 0.00145
+0.00%
$ 1.44 million $ 3,229
Feb 15, 9 PM $ 0.00145
-1.49%
$ 1.44 million $ 3,229