Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.000714
-0.04%
$694,097 $18,229
Jul 25, 8 PM $0.000714
-0.04%
$694,388 $18,032
Jul 25, 7 PM $0.000714
+0.18%
$694,680 $17,975
Jul 25, 6 PM $0.000713
+0.00%
$693,416 $17,814
Jul 25, 5 PM $0.000713
+0.04%
$693,416 $17,732
Jul 25, 4 PM $0.000713
+0.01%
$693,124 $17,783
Jul 25, 3 PM $0.000713
+0.04%
$693,027 $17,619
Jul 25, 2 PM $0.000712
-0.27%
$692,735 $17,485
Jul 25, 1 PM $0.000714
+0.08%
$694,583 $17,600
Jul 25, 12 PM $0.000714
-0.10%
$694,000 $17,544
Jul 25, 11 AM $0.000714
+1.74%
$694,486 $17,490
Jul 25, 10 AM $0.000702
-2.13%
$682,622 $17,092
Jul 25, 9 AM $0.000717
+0.18%
$697,208 $16,973
Jul 25, 8 AM $0.000716
+0.32%
$695,944 $16,791
Jul 25, 7 AM $0.000713
-0.04%
$693,708 $16,587
Jul 25, 6 AM $0.000714
+0.04%
$694,000 $17,086
Jul 25, 5 AM $0.000713
-0.13%
$693,708 $17,230
Jul 25, 4 AM $0.000714
-0.08%
$694,583 $17,018
Jul 25, 3 AM $0.000715
+0.04%
$694,875 $17,979
Jul 25, 2 AM $0.000714
-0.33%
$694,583 $18,015
Jul 25, 1 AM $0.000717
+0.36%
$697,306 $18,007
Jul 25, 12 AM $0.000714
-0.38%
$694,777 $18,249
Jul 24, 11 PM $0.000717
+0.31%
$697,403 $18,220
Jul 24, 10 PM $0.000715
-0.06%
$695,555 $18,187
Jul 24, 9 PM $0.000716
+0.14%
$695,944 $18,218
Jul 24, 8 PM $0.000715
-0.01%
$694,972 $18,417
Jul 24, 7 PM $0.000715
-0.15%
$695,069 $18,348
Jul 24, 6 PM $0.000716
+0.01%
$696,139 $18,176
Jul 24, 5 PM $0.000716
+0.31%
$696,042 $18,347
Jul 24, 4 PM $0.000714
-0.24%
$693,902 $18,471
Jul 24, 3 PM $0.000715
+0.01%
$695,555 $18,626
Jul 24, 2 PM $0.000715
+0.04%
$695,458 $18,958
Jul 24, 1 PM $0.000715
-0.15%
$695,264 $18,796
Jul 24, 12 PM $0.000717
+0.31%
$696,917 $18,833
Jul 24, 11 AM $0.000714
-0.24%
$694,583 $19,101
Jul 24, 10 AM $0.000716
+0.13%
$696,236 $19,073
Jul 24, 9 AM $0.000715
-0.11%
$695,361 $19,068
Jul 24, 8 AM $0.000715
+0.00%
$695,555 $18,968
Jul 24, 7 AM $0.000715
-0.98%
$695,555 $18,865
Jul 24, 6 AM $0.000722
+0.07%
$702,459 $18,244
Jul 24, 5 AM $0.000722
+0.14%
$701,973 $18,365
Jul 24, 4 AM $0.000721
+1.17%
$700,806 $18,404
Jul 24, 3 AM $0.000712
-0.10%
$692,735 $17,416
Jul 24, 2 AM $0.000713
-0.03%
$693,416 $17,479
Jul 24, 1 AM $0.000713
+0.13%
$693,611 $17,470
Jul 24, 12 AM $0.000713
-0.20%
$692,833 $17,282
Jul 23, 11 PM $0.000714
-0.13%
$694,194 $17,750
Jul 23, 10 PM $0.000715
+0.10%
$695,069 $17,762
Jul 23, 9 PM $0.000714
+0.00%
$694,388 $17,843
Jul 23, 8 PM $0.000714
+0.04%
$694,388 $17,777