AMORE Historical Data

AMORE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00162
+0.43%
$ 1.61 million $ 19,781
Apr 12, 10 PM $ 0.00161
-0.06%
$ 1.6 million $ 19,752
Apr 12, 9 PM $ 0.00162
+0.00%
$ 1.6 million $ 20,023
Apr 12, 8 PM $ 0.00162
-0.25%
$ 1.6 million $ 20,052
Apr 12, 7 PM $ 0.00162
+0.93%
$ 1.6 million $ 20,523
Apr 12, 6 PM $ 0.00161
+0.06%
$ 1.59 million $ 20,372
Apr 12, 5 PM $ 0.00161
+0.06%
$ 1.59 million $ 20,587
Apr 12, 4 PM $ 0.00161
+0.06%
$ 1.59 million $ 21,156
Apr 12, 3 PM $ 0.00161
+0.12%
$ 1.59 million $ 20,933
Apr 12, 2 PM $ 0.0016
-0.19%
$ 1.59 million $ 21,249
Apr 12, 1 PM $ 0.00161
-0.06%
$ 1.59 million $ 21,278
Apr 12, 12 PM $ 0.00161
-0.12%
$ 1.59 million $ 21,576
Apr 12, 11 AM $ 0.00161
+0.06%
$ 1.6 million $ 21,782
Apr 12, 10 AM $ 0.00161
-0.06%
$ 1.59 million $ 23,150
Apr 12, 9 AM $ 0.00161
+0.50%
$ 1.59 million $ 23,864
Apr 12, 8 AM $ 0.0016
-0.56%
$ 1.59 million $ 23,800
Apr 12, 7 AM $ 0.00161
+0.06%
$ 1.59 million $ 23,747
Apr 12, 6 AM $ 0.00161
+0.00%
$ 1.6 million $ 23,809
Apr 12, 5 AM $ 0.00161
+0.00%
$ 1.59 million $ 24,098
Apr 12, 4 AM $ 0.00161
+0.19%
$ 1.6 million $ 24,010
Apr 12, 3 AM $ 0.00161
-0.06%
$ 1.59 million $ 24,268
Apr 12, 2 AM $ 0.00161
-0.19%
$ 1.59 million $ 24,132
Apr 12, 1 AM $ 0.00161
-0.31%
$ 1.6 million $ 24,116
Apr 12, 12 AM $ 0.00162
-0.19%
$ 1.6 million $ 23,829
Apr 11, 11 PM $ 0.00162
-0.12%
$ 1.6 million $ 23,912
Apr 11, 10 PM $ 0.00162
-0.06%
$ 1.61 million $ 24,093
Apr 11, 9 PM $ 0.00162
-0.06%
$ 1.61 million $ 24,065
Apr 11, 8 PM $ 0.00163
-0.73%
$ 1.61 million $ 23,917
Apr 11, 7 PM $ 0.00164
+0.18%
$ 1.62 million $ 23,551
Apr 11, 6 PM $ 0.00163
-0.73%
$ 1.62 million $ 23,259
Apr 11, 5 PM $ 0.00165
+2.17%
$ 1.63 million $ 24,082
Apr 11, 4 PM $ 0.00161
-0.06%
$ 1.59 million $ 23,290
Apr 11, 3 PM $ 0.00161
+0.75%
$ 1.6 million $ 23,725
Apr 11, 2 PM $ 0.0016
-0.25%
$ 1.58 million $ 24,581
Apr 11, 1 PM $ 0.0016
-0.44%
$ 1.58 million $ 24,604
Apr 11, 12 PM $ 0.00161
-0.92%
$ 1.59 million $ 24,272
Apr 11, 11 AM $ 0.00162
+2.73%
$ 1.6 million $ 24,047
Apr 11, 10 AM $ 0.00157
+2.61%
$ 1.56 million $ 22,823
Apr 11, 9 AM $ 0.00153
-0.07%
$ 1.52 million $ 21,978
Apr 11, 8 AM $ 0.00153
+1.06%
$ 1.52 million $ 22,131
Apr 11, 7 AM $ 0.00152
+0.13%
$ 1.5 million $ 21,974
Apr 11, 6 AM $ 0.00152
+0.13%
$ 1.5 million $ 21,844
Apr 11, 5 AM $ 0.00151
-0.07%
$ 1.5 million $ 21,816
Apr 11, 4 AM $ 0.00152
-0.13%
$ 1.5 million $ 21,881
Apr 11, 3 AM $ 0.00152
-0.26%
$ 1.5 million $ 21,690
Apr 11, 2 AM $ 0.00152
+0.20%
$ 1.51 million $ 21,508
Apr 11, 1 AM $ 0.00152
-0.20%
$ 1.5 million $ 21,591
Apr 11, 12 AM $ 0.00152
-0.07%
$ 1.51 million $ 21,600
Apr 10, 11 PM $ 0.00152
+0.13%
$ 1.51 million $ 21,353
Apr 10, 10 PM $ 0.00152
-0.13%
$ 1.5 million $ 21,647