AMORE Historical Data

AMORE Page 30
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000706
+0.00%
$ 686,707 $ 16,389
5:27 PM $ 0.000706
+0.00%
$ 686,707 $ 16,417
5:26 PM $ 0.000706
+0.00%
$ 686,707 $ 16,417
5:25 PM $ 0.000706
+0.00%
$ 686,707 $ 16,417
5:24 PM $ 0.000706
+0.00%
$ 686,707 $ 16,407
5:23 PM $ 0.000706
+0.00%
$ 686,707 $ 16,407
5:22 PM $ 0.000706
+0.00%
$ 686,707 $ 16,407
5:21 PM $ 0.000707
+0.00%
$ 686,707 $ 16,406
5:20 PM $ 0.000707
+0.00%
$ 686,707 $ 16,406
5:19 PM $ 0.000707
+0.00%
$ 687,193 $ 16,406
5:18 PM $ 0.000706
+0.00%
$ 687,193 $ 16,377
5:17 PM $ 0.000707
+0.00%
$ 687,193 $ 16,373
5:16 PM $ 0.000707
+0.00%
$ 687,193 $ 16,373
5:15 PM $ 0.000707
+0.00%
$ 687,193 $ 16,373
5:14 PM $ 0.000707
+0.00%
$ 687,387 $ 16,401
5:13 PM $ 0.000706
+0.00%
$ 687,387 $ 16,361
5:12 PM $ 0.000706
+0.00%
$ 687,387 $ 16,361
5:11 PM $ 0.000706
+0.00%
$ 687,387 $ 16,382
5:10 PM $ 0.000706
+0.00%
$ 687,387 $ 16,382
5:09 PM $ 0.000706
+0.00%
$ 686,901 $ 16,376
5:08 PM $ 0.000706
+0.00%
$ 686,901 $ 16,376
5:07 PM $ 0.000707
+0.00%
$ 686,901 $ 16,333
5:06 PM $ 0.000707
+0.00%
$ 686,901 $ 16,333
5:05 PM $ 0.000707
+0.00%
$ 686,901 $ 16,333
5:04 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
5:03 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
5:02 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
5:01 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
5:00 PM $ 0.000707
+0.00%
$ 687,679 $ 16,333
Download