AMORE Historical Data

AMORE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00152
-0.13%
$ 1.5 million $ 21,647
Apr 10, 9 PM $ 0.00152
+0.13%
$ 1.5 million $ 22,058
Apr 10, 8 PM $ 0.00152
+0.00%
$ 1.5 million $ 22,601
Apr 10, 7 PM $ 0.00152
-0.07%
$ 1.5 million $ 22,611
Apr 10, 6 PM $ 0.00152
+0.60%
$ 1.51 million $ 22,692
Apr 10, 5 PM $ 0.00151
-0.07%
$ 1.5 million $ 21,987
Apr 10, 4 PM $ 0.00151
-0.92%
$ 1.5 million $ 22,175
Apr 10, 3 PM $ 0.00153
+1.40%
$ 1.51 million $ 21,801
Apr 10, 2 PM $ 0.0015
+0.07%
$ 1.49 million $ 21,495
Apr 10, 1 PM $ 0.0015
-0.20%
$ 1.49 million $ 21,878
Apr 10, 12 PM $ 0.00151
-0.07%
$ 1.49 million $ 21,825
Apr 10, 11 AM $ 0.0015
-0.79%
$ 1.49 million $ 22,126
Apr 10, 10 AM $ 0.00152
-0.26%
$ 1.5 million $ 22,114
Apr 10, 9 AM $ 0.00152
+0.46%
$ 1.5 million $ 24,319
Apr 10, 8 AM $ 0.00151
-0.13%
$ 1.5 million $ 24,075
Apr 10, 7 AM $ 0.00151
+0.20%
$ 1.5 million $ 24,069
Apr 10, 6 AM $ 0.00151
-0.20%
$ 1.5 million $ 24,030
Apr 10, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 23,840
Apr 10, 4 AM $ 0.00151
+0.00%
$ 1.5 million $ 23,980
Apr 10, 3 AM $ 0.00151
+0.00%
$ 1.5 million $ 24,141
Apr 10, 2 AM $ 0.00152
+0.07%
$ 1.5 million $ 24,739
Apr 10, 1 AM $ 0.00152
+0.07%
$ 1.5 million $ 24,794
Apr 10, 12 AM $ 0.00151
-0.07%
$ 1.5 million $ 24,563
Apr 9, 11 PM $ 0.00151
+0.00%
$ 1.5 million $ 24,720
Apr 9, 10 PM $ 0.00151
+0.13%
$ 1.5 million $ 25,539
Apr 9, 9 PM $ 0.00151
-0.59%
$ 1.5 million $ 25,273
Apr 9, 8 PM $ 0.00152
-0.07%
$ 1.51 million $ 24,574
Apr 9, 7 PM $ 0.00152
-0.07%
$ 1.51 million $ 24,649
Apr 9, 6 PM $ 0.00152
+0.13%
$ 1.51 million $ 24,632
Apr 9, 5 PM $ 0.00152
+0.26%
$ 1.51 million $ 24,575
Apr 9, 4 PM $ 0.00152
-0.13%
$ 1.51 million $ 25,008
Apr 9, 3 PM $ 0.00152
+1.81%
$ 1.5 million $ 25,028
Apr 9, 2 PM $ 0.00149
-0.73%
$ 1.48 million $ 24,942
Apr 9, 1 PM $ 0.0015
+0.00%
$ 1.49 million $ 24,466
Apr 9, 12 PM $ 0.0015
+0.07%
$ 1.49 million $ 24,501
Apr 9, 11 AM $ 0.0015
-0.13%
$ 1.49 million $ 24,165
Apr 9, 10 AM $ 0.0015
+0.87%
$ 1.49 million $ 24,028
Apr 9, 9 AM $ 0.00149
-0.20%
$ 1.47 million $ 21,778
Apr 9, 8 AM $ 0.00149
+0.13%
$ 1.48 million $ 22,484
Apr 9, 7 AM $ 0.00149
+0.20%
$ 1.48 million $ 22,663
Apr 9, 6 AM $ 0.00149
-0.07%
$ 1.47 million $ 22,604
Apr 9, 5 AM $ 0.00149
+0.07%
$ 1.48 million $ 22,588
Apr 9, 4 AM $ 0.00149
-0.20%
$ 1.47 million $ 22,486
Apr 9, 3 AM $ 0.00149
-0.47%
$ 1.48 million $ 22,357
Apr 9, 2 AM $ 0.0015
+0.13%
$ 1.48 million $ 22,040
Apr 9, 1 AM $ 0.00149
-0.13%
$ 1.48 million $ 21,881
Apr 9, 12 AM $ 0.0015
-0.86%
$ 1.48 million $ 22,268
Apr 8, 11 PM $ 0.00151
+1.14%
$ 1.49 million $ 22,119
Apr 8, 10 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,795
Apr 8, 9 PM $ 0.00149
+0.00%
$ 1.48 million $ 22,211