Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.000714
+0.07%
$694,097 $17,858
Jul 23, 6 PM $0.000713
-0.13%
$693,611 $18,076
Jul 23, 5 PM $0.000714
+0.15%
$694,486 $18,098
Jul 23, 4 PM $0.000713
-0.11%
$693,416 $17,822
Jul 23, 3 PM $0.000714
-0.08%
$694,194 $18,146
Jul 23, 2 PM $0.000715
+0.29%
$694,875 $17,842
Jul 23, 1 PM $0.000712
-0.04%
$692,638 $17,879
Jul 23, 12 PM $0.000713
-0.08%
$693,222 $17,843
Jul 23, 11 AM $0.000713
-0.01%
$693,708 $17,646
Jul 23, 10 AM $0.000714
+0.00%
$693,805 $17,849
Jul 23, 9 AM $0.000714
-0.10%
$693,805 $17,814
Jul 23, 8 AM $0.000714
+0.07%
$694,486 $17,989
Jul 23, 7 AM $0.000714
-0.08%
$694,000 $18,111
Jul 23, 6 AM $0.000714
+0.13%
$694,583 $18,328
Jul 23, 5 AM $0.000713
-0.06%
$693,708 $18,370
Jul 23, 4 AM $0.000714
+0.00%
$694,097 $18,576
Jul 23, 3 AM $0.000713
+0.06%
$693,611 $18,469
Jul 23, 2 AM $0.000713
+0.04%
$693,222 $18,612
Jul 23, 1 AM $0.000713
+0.65%
$692,930 $19,274
Jul 23, 12 AM $0.000704
-2.10%
$684,956 $19,125
Jul 22, 11 PM $0.000719
+0.11%
$699,639 $18,469
Jul 22, 10 PM $0.000719
-0.47%
$699,445 $18,370
Jul 22, 9 PM $0.000723
+0.04%
$702,751 $18,395
Jul 22, 8 PM $0.000722
-0.03%
$702,459 $18,347
Jul 22, 7 PM $0.000723
-0.14%
$702,654 $18,509
Jul 22, 6 PM $0.000724
+0.08%
$703,626 $18,253
Jul 22, 5 PM $0.000723
-0.04%
$703,043 $18,088
Jul 22, 4 PM $0.000723
+0.19%
$703,335 $18,192
Jul 22, 3 PM $0.000722
+0.03%
$701,973 $17,760
Jul 22, 2 PM $0.000722
-0.17%
$701,779 $17,732
Jul 22, 1 PM $0.000723
+0.06%
$702,946 $18,155
Jul 22, 12 PM $0.000723
-0.15%
$702,946 $18,315
Jul 22, 11 AM $0.000724
+0.00%
$704,015 $18,271
Jul 22, 10 AM $0.000723
+0.28%
$703,529 $18,100
Jul 22, 9 AM $0.000722
-1.53%
$701,584 $18,282
Jul 22, 8 AM $0.000732
+0.76%
$712,281 $18,115
Jul 22, 7 AM $0.000727
-0.16%
$707,127 $17,855
Jul 22, 6 AM $0.000728
-0.83%
$708,294 $17,798
Jul 22, 5 AM $0.000735
+0.37%
$714,225 $17,429
Jul 22, 4 AM $0.000732
+0.00%
$711,697 $17,320
Jul 22, 3 AM $0.000732
-0.27%
$711,697 $17,347
Jul 22, 2 AM $0.000734
+0.30%
$713,642 $17,019
Jul 22, 1 AM $0.000732
-0.34%
$711,503 $16,410
Jul 22, 12 AM $0.000734
+0.01%
$713,934 $16,463
Jul 21, 11 PM $0.000734
+0.04%
$713,836 $16,565
Jul 21, 10 PM $0.000734
-0.12%
$713,545 $16,467
Jul 21, 9 PM $0.000735
+0.00%
$714,420 $16,438
Jul 21, 8 PM $0.000735
+0.16%
$714,420 $16,263
Jul 21, 7 PM $0.000734
-0.01%
$713,447 $16,034
Jul 21, 6 PM $0.000734
+0.34%
$713,545 $16,213