Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.000734
+0.34%
$713,545 $16,213
Jul 21, 5 PM $0.000732
-0.10%
$711,405 $16,272
Jul 21, 4 PM $0.000732
-0.27%
$712,086 $16,157
Jul 21, 3 PM $0.000734
+0.10%
$714,031 $16,335
Jul 21, 2 PM $0.000734
+2.96%
$713,350 $16,643
Jul 21, 1 PM $0.000713
-0.39%
$692,833 $16,526
Jul 21, 12 PM $0.000715
-0.69%
$695,555 $17,490
Jul 21, 11 AM $0.00072
-0.26%
$700,417 $17,568
Jul 21, 10 AM $0.000722
+0.94%
$702,265 $17,713
Jul 21, 9 AM $0.000716
+0.25%
$695,847 $17,813
Jul 21, 8 AM $0.000714
-0.06%
$694,000 $17,820
Jul 21, 7 AM $0.000714
-0.17%
$693,902 $17,999
Jul 21, 6 AM $0.000715
+0.03%
$695,653 $17,893
Jul 21, 5 AM $0.000715
+0.27%
$695,458 $18,188
Jul 21, 4 AM $0.000713
-0.21%
$693,222 $18,151
Jul 21, 3 AM $0.000714
-0.06%
$694,777 $18,248
Jul 21, 2 AM $0.000715
+0.31%
$695,166 $18,199
Jul 21, 1 AM $0.000713
-0.20%
$693,027 $18,155
Jul 21, 12 AM $0.000714
+0.15%
$694,388 $18,153
Jul 20, 11 PM $0.000713
+0.01%
$693,319 $18,276
Jul 20, 10 PM $0.000713
-0.18%
$693,222 $18,336
Jul 20, 9 PM $0.000714
-0.11%
$694,291 $18,320
Jul 20, 8 PM $0.000715
+0.25%
$695,069 $18,351
Jul 20, 7 PM $0.000713
-0.03%
$693,222 $18,377
Jul 20, 6 PM $0.000713
-0.08%
$693,416 $18,340
Jul 20, 5 PM $0.000714
+0.11%
$694,000 $18,468
Jul 20, 4 PM $0.000713
+0.07%
$693,222 $18,408
Jul 20, 3 PM $0.000712
+0.07%
$692,735 $18,472
Jul 20, 2 PM $0.000711
+0.71%
$691,763 $18,265
Jul 20, 1 PM $0.000699
-4.00%
$679,316 $18,002
Jul 20, 12 PM $0.000728
+0.28%
$707,613 $16,963
Jul 20, 11 AM $0.000726
-0.06%
$705,668 $16,952
Jul 20, 10 AM $0.000726
+0.06%
$706,057 $16,785
Jul 20, 9 AM $0.000726
-0.07%
$705,668 $16,459
Jul 20, 8 AM $0.000726
+0.04%
$706,154 $16,452
Jul 20, 7 AM $0.000726
+0.54%
$705,863 $16,475
Jul 20, 6 AM $0.000722
-1.19%
$702,070 $16,830
Jul 20, 5 AM $0.000731
-0.27%
$710,530 $16,513
Jul 20, 4 AM $0.000732
+0.05%
$711,989 $16,465
Jul 20, 3 AM $0.000732
+0.18%
$711,600 $16,564
Jul 20, 2 AM $0.000731
-0.03%
$710,822 $16,667
Jul 20, 1 AM $0.000731
-0.04%
$711,016 $16,600
Jul 20, 12 AM $0.000731
+0.18%
$711,211 $16,693
Jul 19, 11 PM $0.00073
-0.16%
$709,363 $16,778
Jul 19, 10 PM $0.000731
-0.26%
$710,530 $16,668
Jul 19, 9 PM $0.000733
+0.05%
$712,572 $16,585
Jul 19, 8 PM $0.000732
+0.03%
$712,183 $16,748
Jul 19, 7 PM $0.000732
-0.04%
$711,892 $16,863
Jul 19, 6 PM $0.000733
+0.08%
$712,475 $17,000
Jul 19, 5 PM $0.000732
+0.21%
$711,697 $16,974