AMORE Historical Data

AMORE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00148
+0.00%
$ 1.46 million $ 1,942
Feb 13, 9 PM $ 0.00148
+0.00%
$ 1.46 million $ 1,942
Feb 13, 8 PM $ 0.00148
+0.00%
$ 1.46 million $ 1,942
Feb 13, 7 PM $ 0.00148
+0.00%
$ 1.46 million $ 2,042
Feb 13, 6 PM $ 0.00148
+0.00%
$ 1.46 million $ 2,117
Feb 13, 5 PM $ 0.00148
+0.00%
$ 1.46 million $ 2,117
Feb 13, 4 PM $ 0.00148
+1.72%
$ 1.46 million $ 2,117
Feb 13, 3 PM $ 0.00145
+0.28%
$ 1.44 million $ 2,014
Feb 13, 2 PM $ 0.00145
-0.62%
$ 1.43 million $ 1,892
Feb 13, 1 PM $ 0.00146
+0.00%
$ 1.44 million $ 1,934
Feb 13, 12 PM $ 0.00146
+0.00%
$ 1.44 million $ 2,084
Feb 13, 11 AM $ 0.00146
+0.14%
$ 1.44 million $ 2,459
Feb 13, 10 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,361
Feb 13, 9 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,827
Feb 13, 8 AM $ 0.00145
-3.52%
$ 1.44 million $ 2,830
Feb 13, 7 AM $ 0.00151
+7.64%
$ 1.49 million $ 2,419
Feb 13, 6 AM $ 0.0014
-4.50%
$ 1.39 million $ 2,103
Feb 13, 5 AM $ 0.00147
+0.00%
$ 1.45 million $ 1,564
Feb 13, 4 AM $ 0.00147
+0.55%
$ 1.45 million $ 1,615
Feb 13, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,602
Feb 13, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,602
Feb 13, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,602
Feb 13, 12 AM $ 0.00146
-0.61%
$ 1.45 million $ 1,602
Feb 12, 11 PM $ 0.00147
-0.27%
$ 1.45 million $ 1,491
Feb 12, 10 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,344
Feb 12, 9 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,344
Feb 12, 8 PM $ 0.00147
-0.27%
$ 1.46 million $ 2,019
Feb 12, 7 PM $ 0.00147
-2.58%
$ 1.46 million $ 1,919
Feb 12, 6 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,855
Feb 12, 5 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,955
Feb 12, 4 PM $ 0.00151
+0.00%
$ 1.5 million $ 2,078
Feb 12, 3 PM $ 0.00151
+2.16%
$ 1.5 million $ 2,078
Feb 12, 2 PM $ 0.00148
-2.18%
$ 1.47 million $ 2,484
Feb 12, 1 PM $ 0.00151
+3.20%
$ 1.5 million $ 2,367
Feb 12, 12 PM $ 0.00147
-0.27%
$ 1.46 million $ 2,500
Feb 12, 11 AM $ 0.00147
+0.27%
$ 1.46 million $ 2,331
Feb 12, 10 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,398
Feb 12, 9 AM $ 0.00147
+0.00%
$ 1.46 million $ 1,988
Feb 12, 8 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,276
Feb 12, 7 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,276
Feb 12, 6 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,276
Feb 12, 5 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,359
Feb 12, 4 AM $ 0.00147
+0.14%
$ 1.46 million $ 2,308
Feb 12, 3 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,306
Feb 12, 2 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,306
Feb 12, 1 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,306
Feb 12, 12 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,312
Feb 11, 11 PM $ 0.00147
+0.00%
$ 1.45 million $ 2,312
Feb 11, 10 PM $ 0.00147
+0.00%
$ 1.45 million $ 2,312
Feb 11, 9 PM $ 0.00147
+0.69%
$ 1.45 million $ 2,330