AMORE Historical Data

AMORE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00147
+0.00%
$ 1.45 million $ 2,312
Feb 11, 9 PM $ 0.00147
+0.69%
$ 1.45 million $ 2,330
Feb 11, 8 PM $ 0.00146
+0.00%
$ 1.44 million $ 1,661
Feb 11, 7 PM $ 0.00146
+1.75%
$ 1.44 million $ 1,661
Feb 11, 6 PM $ 0.00143
-1.11%
$ 1.42 million $ 1,723
Feb 11, 5 PM $ 0.00145
-1.09%
$ 1.43 million $ 1,625
Feb 11, 4 PM $ 0.00146
+0.00%
$ 1.45 million $ 1,568
Feb 11, 3 PM $ 0.00146
+0.41%
$ 1.45 million $ 1,868
Feb 11, 2 PM $ 0.00146
+0.00%
$ 1.44 million $ 1,459
Feb 11, 1 PM $ 0.00146
+0.69%
$ 1.44 million $ 1,745
Feb 11, 12 PM $ 0.00145
+2.19%
$ 1.43 million $ 2,197
Feb 11, 11 AM $ 0.00142
-3.15%
$ 1.4 million $ 2,109
Feb 11, 10 AM $ 0.00146
-0.07%
$ 1.45 million $ 2,048
Feb 11, 9 AM $ 0.00146
+0.07%
$ 1.45 million $ 1,991
Feb 11, 8 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,701
Feb 11, 7 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,701
Feb 11, 6 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,701
Feb 11, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,618
Feb 11, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,618
Feb 11, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,618
Feb 11, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,618
Feb 11, 1 AM $ 0.00146
-1.02%
$ 1.45 million $ 1,618
Feb 11, 12 AM $ 0.00148
+0.00%
$ 1.46 million $ 1,658
Feb 10, 11 PM $ 0.00148
+0.00%
$ 1.46 million $ 1,658
Feb 10, 10 PM $ 0.00148
-2.76%
$ 1.46 million $ 1,658
Feb 10, 9 PM $ 0.00152
+3.26%
$ 1.51 million $ 1,866
Feb 10, 8 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,066
Feb 10, 7 PM $ 0.00147
-1.67%
$ 1.46 million $ 2,262
Feb 10, 6 PM $ 0.0015
+2.47%
$ 1.48 million $ 2,224
Feb 10, 5 PM $ 0.00146
-0.75%
$ 1.45 million $ 2,193
Feb 10, 4 PM $ 0.00147
+2.01%
$ 1.46 million $ 2,162
Feb 10, 3 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,902
Feb 10, 2 PM $ 0.00144
-3.03%
$ 1.43 million $ 2,006
Feb 10, 1 PM $ 0.00149
-2.68%
$ 1.48 million $ 1,720
Feb 10, 12 PM $ 0.00153
+7.68%
$ 1.52 million $ 1,137
Feb 10, 11 AM $ 0.00142
-4.05%
$ 1.41 million $ 1,105
Feb 10, 10 AM $ 0.00148
+0.00%
$ 1.47 million $ 1,098
Feb 10, 9 AM $ 0.00148
+0.00%
$ 1.47 million $ 1,147
Feb 10, 8 AM $ 0.00148
+0.00%
$ 1.47 million $ 1,423
Feb 10, 7 AM $ 0.00148
+0.00%
$ 1.47 million $ 1,423
Feb 10, 6 AM $ 0.00148
+0.00%
$ 1.47 million $ 1,970
Feb 10, 5 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,003
Feb 10, 4 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,003
Feb 10, 3 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,003
Feb 10, 2 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,003
Feb 10, 1 AM $ 0.00148
+1.65%
$ 1.47 million $ 2,015
Feb 10, 12 AM $ 0.00146
+0.00%
$ 1.44 million $ 1,968
Feb 9, 11 PM $ 0.00146
+0.00%
$ 1.44 million $ 1,968
Feb 9, 10 PM $ 0.00146
-1.42%
$ 1.44 million $ 1,968
Feb 9, 9 PM $ 0.00148
+2.14%
$ 1.46 million $ 1,900