Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.00073
-0.26%
$710,239 $16,983
Jul 19, 3 PM $0.000732
+0.00%
$712,086 $17,110
Jul 19, 2 PM $0.000732
+0.23%
$712,086 $17,066
Jul 19, 1 PM $0.000731
+0.10%
$710,433 $17,011
Jul 19, 12 PM $0.00073
-1.59%
$709,752 $16,536
Jul 19, 11 AM $0.000742
-0.05%
$721,227 $16,293
Jul 19, 10 AM $0.000742
+0.00%
$721,616 $16,103
Jul 19, 9 AM $0.000742
-0.05%
$721,616 $15,607
Jul 19, 8 AM $0.000742
+0.15%
$722,005 $15,394
Jul 19, 7 AM $0.000741
+0.03%
$720,935 $14,774
Jul 19, 6 AM $0.000741
-0.26%
$720,157 $13,988
Jul 19, 5 AM $0.000742
-0.01%
$722,005 $13,463
Jul 19, 4 AM $0.000743
+0.16%
$722,102 $12,791
Jul 19, 3 AM $0.000742
-0.03%
$721,421 $11,961
Jul 19, 2 AM $0.000742
+0.08%
$721,616 $11,238
Jul 19, 1 AM $0.000741
-0.03%
$721,032 $10,623
Jul 19, 12 AM $0.000742
+0.00%
$721,227 $9,858
Jul 18, 11 PM $0.000742
+0.03%
$721,810 $8,973
Jul 18, 10 PM $0.000742
+0.22%
$721,713 $8,480
Jul 18, 9 PM $0.000741
-0.13%
$720,157 $7,797
Jul 18, 8 PM $0.000742
-0.09%
$721,129 $7,389
Jul 18, 7 PM $0.000742
-0.05%
$721,810 $6,956
Jul 18, 6 PM $0.000743
+0.04%
$722,199 $6,491
Jul 18, 5 PM $0.000742
-0.04%
$721,907 $6,422
Jul 18, 4 PM $0.000743
-1.14%
$722,199 $6,535
Jul 18, 3 PM $0.000751
-0.29%
$730,173 $6,073
Jul 18, 2 PM $0.000753
-0.09%
$732,312 $6,154
Jul 18, 1 PM $0.000754
+0.21%
$732,993 $6,054
Jul 18, 12 PM $0.000752
-0.25%
$731,437 $5,824
Jul 18, 11 AM $0.000754
-0.03%
$733,284 $5,503
Jul 18, 10 AM $0.000754
-0.07%
$733,479 $5,264
Jul 18, 9 AM $0.000755
+2.79%
$733,965 $5,535
Jul 18, 8 AM $0.000734
+0.00%
$714,031 $5,722
Jul 18, 7 AM $0.000734
-1.58%
$714,031 $6,676
Jul 18, 6 AM $0.000746
+0.00%
$725,505 $7,183
Jul 18, 5 AM $0.000746
+0.00%
$725,505 $7,680
Jul 18, 4 AM $0.000746
+0.00%
$725,505 $8,467
Jul 18, 3 AM $0.000746
+0.00%
$725,505 $9,795
Jul 18, 2 AM $0.000746
+0.00%
$725,505 $10,388
Jul 18, 1 AM $0.000746
+0.00%
$725,505 $10,966
Jul 18, 12 AM $0.000746
+0.00%
$725,505 $11,644
Jul 17, 11 PM $0.000746
-0.09%
$725,505 $12,315
Jul 17, 10 PM $0.000747
+0.09%
$726,186 $13,426
Jul 17, 9 PM $0.000746
+0.89%
$725,505 $14,070
Jul 17, 8 PM $0.00074
-0.90%
$719,087 $14,361
Jul 17, 7 PM $0.000746
-0.80%
$725,602 $14,749
Jul 17, 6 PM $0.000753
+0.09%
$731,923 $15,055
Jul 17, 5 PM $0.000752
-0.04%
$731,242 $15,007
Jul 17, 4 PM $0.000752
+0.15%
$731,534 $14,928
Jul 17, 3 PM $0.000751
+0.00%
$730,464 $15,186