AMORE Historical Data

AMORE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00146
-1.42%
$ 1.44 million $ 1,968
Feb 9, 9 PM $ 0.00148
+2.14%
$ 1.46 million $ 1,900
Feb 9, 8 PM $ 0.00145
+2.61%
$ 1.44 million $ 1,694
Feb 9, 7 PM $ 0.00141
+0.00%
$ 1.4 million $ 1,513
Feb 9, 6 PM $ 0.00141
-1.74%
$ 1.4 million $ 1,513
Feb 9, 5 PM $ 0.00144
+0.21%
$ 1.43 million $ 1,690
Feb 9, 4 PM $ 0.00144
+0.07%
$ 1.43 million $ 1,655
Feb 9, 3 PM $ 0.00144
+1.56%
$ 1.42 million $ 1,786
Feb 9, 2 PM $ 0.00141
+0.00%
$ 1.4 million $ 1,767
Feb 9, 1 PM $ 0.00141
+0.00%
$ 1.4 million $ 1,922
Feb 9, 12 PM $ 0.00141
+0.00%
$ 1.4 million $ 1,878
Feb 9, 11 AM $ 0.00141
+0.00%
$ 1.4 million $ 1,792
Feb 9, 10 AM $ 0.00141
-5.16%
$ 1.4 million $ 1,842
Feb 9, 9 AM $ 0.00145
-1.36%
$ 1.44 million $ 1,843
Feb 9, 8 AM $ 0.00147
+0.00%
$ 1.46 million $ 1,568
Feb 9, 7 AM $ 0.00155
+7.06%
$ 1.53 million $ 1,589
Feb 9, 6 AM $ 0.00144
-0.28%
$ 1.43 million $ 1,307
Feb 9, 5 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,275
Feb 9, 4 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,300
Feb 9, 3 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,300
Feb 9, 2 AM $ 0.00145
-0.28%
$ 1.44 million $ 1,335
Feb 9, 1 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,323
Feb 9, 12 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,323
Feb 8, 11 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,423
Feb 8, 10 PM $ 0.00145
+2.04%
$ 1.44 million $ 1,709
Feb 8, 9 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,551
Feb 8, 8 PM $ 0.00142
-0.91%
$ 1.41 million $ 1,660
Feb 8, 7 PM $ 0.00144
+0.00%
$ 1.42 million $ 1,655
Feb 8, 6 PM $ 0.00144
+1.48%
$ 1.42 million $ 1,655
Feb 8, 5 PM $ 0.00141
+0.00%
$ 1.4 million $ 1,472
Feb 8, 4 PM $ 0.00141
+1.00%
$ 1.4 million $ 1,472
Feb 8, 3 PM $ 0.0014
-1.27%
$ 1.39 million $ 1,308
Feb 8, 2 PM $ 0.00142
-6.09%
$ 1.41 million $ 1,591
Feb 8, 1 PM $ 0.00151
+2.58%
$ 1.5 million $ 1,393
Feb 8, 12 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,590
Feb 8, 11 AM $ 0.00147
-0.74%
$ 1.46 million $ 1,648
Feb 8, 10 AM $ 0.00148
+0.00%
$ 1.47 million $ 1,642
Feb 8, 9 AM $ 0.00147
+1.17%
$ 1.46 million $ 1,610
Feb 8, 8 AM $ 0.00146
+0.90%
$ 1.44 million $ 1,658
Feb 8, 7 AM $ 0.00144
-1.64%
$ 1.43 million $ 1,467
Feb 8, 6 AM $ 0.00147
+0.00%
$ 1.45 million $ 1,371
Feb 8, 5 AM $ 0.00147
-1.34%
$ 1.45 million $ 1,371
Feb 8, 4 AM $ 0.00149
+0.00%
$ 1.47 million $ 1,346
Feb 8, 3 AM $ 0.00149
+2.84%
$ 1.47 million $ 1,407
Feb 8, 2 AM $ 0.00145
+0.00%
$ 1.43 million $ 1,379
Feb 8, 1 AM $ 0.00145
+0.00%
$ 1.43 million $ 1,396
Feb 8, 12 AM $ 0.00145
-1.23%
$ 1.43 million $ 1,636
Feb 7, 11 PM $ 0.00146
-0.20%
$ 1.45 million $ 1,536
Feb 7, 10 PM $ 0.00147
+0.00%
$ 1.45 million $ 1,250
Feb 7, 9 PM $ 0.00147
+0.00%
$ 1.45 million $ 1,250