Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.000752
+0.15%
$731,534 $14,928
Jul 17, 3 PM $0.000751
+0.00%
$730,464 $15,186
Jul 17, 2 PM $0.000751
+0.23%
$730,464 $15,438
Jul 17, 1 PM $0.000749
+0.37%
$728,811 $15,715
Jul 17, 12 PM $0.000747
-0.01%
$726,089 $16,224
Jul 17, 11 AM $0.000747
-0.03%
$726,186 $16,802
Jul 17, 10 AM $0.000747
+0.92%
$726,380 $17,405
Jul 17, 9 AM $0.00074
+0.79%
$719,963 $18,035
Jul 17, 8 AM $0.000735
+2.78%
$714,323 $18,046
Jul 17, 7 AM $0.000715
+0.95%
$694,972 $17,920
Jul 17, 6 AM $0.000708
-1.48%
$688,457 $17,932
Jul 17, 5 AM $0.000719
-3.78%
$698,764 $18,199
Jul 17, 4 AM $0.000747
+0.07%
$726,186 $18,180
Jul 17, 3 AM $0.000746
-0.05%
$725,700 $17,469
Jul 17, 2 AM $0.000747
-0.11%
$726,089 $17,579
Jul 17, 1 AM $0.000748
+0.07%
$726,867 $17,808
Jul 17, 12 AM $0.000747
+1.27%
$726,380 $17,795
Jul 16, 11 PM $0.000738
-1.30%
$717,629 $17,850
Jul 16, 10 PM $0.000748
+0.09%
$727,158 $17,602
Jul 16, 9 PM $0.000747
+0.00%
$726,478 $17,631
Jul 16, 8 PM $0.000747
+0.13%
$726,769 $17,482
Jul 16, 7 PM $0.000746
-0.11%
$725,797 $17,341
Jul 16, 6 PM $0.000747
-0.04%
$726,478 $17,585
Jul 16, 5 PM $0.000747
+0.07%
$726,769 $17,815
Jul 16, 4 PM $0.000747
+0.05%
$726,283 $17,747
Jul 16, 3 PM $0.000746
+0.47%
$725,894 $17,873
Jul 16, 2 PM $0.000743
-0.58%
$722,491 $17,600
Jul 16, 1 PM $0.000747
-0.03%
$726,089 $17,492
Jul 16, 12 PM $0.000747
-0.64%
$726,283 $17,582
Jul 16, 11 AM $0.000752
+0.09%
$730,951 $17,694
Jul 16, 10 AM $0.00075
-0.19%
$729,784 $17,632
Jul 16, 9 AM $0.000752
-0.71%
$730,853 $17,546
Jul 16, 8 AM $0.000757
+0.62%
$736,104 $17,554
Jul 16, 7 AM $0.000752
+0.00%
$731,534 $17,542
Jul 16, 6 AM $0.000752
+0.05%
$731,534 $17,701
Jul 16, 5 AM $0.000752
-0.71%
$731,145 $17,825
Jul 16, 4 AM $0.000757
+0.36%
$736,396 $17,844
Jul 16, 3 AM $0.000755
-0.26%
$733,868 $18,012
Jul 16, 2 AM $0.000757
-0.15%
$735,813 $18,200
Jul 16, 1 AM $0.000757
-0.07%
$736,396 $18,196
Jul 16, 12 AM $0.000758
+0.11%
$736,882 $18,183
Jul 15, 11 PM $0.000757
-0.08%
$736,104 $18,306
Jul 15, 10 PM $0.000758
+0.01%
$736,590 $18,183
Jul 15, 9 PM $0.000757
-0.03%
$736,493 $18,272
Jul 15, 8 PM $0.000758
+0.04%
$736,688 $18,378
Jul 15, 7 PM $0.000757
+0.05%
$736,396 $18,568
Jul 15, 6 PM $0.000757
-0.05%
$736,007 $18,301
Jul 15, 5 PM $0.000757
+0.04%
$736,396 $18,116
Jul 15, 4 PM $0.000758
+0.00%
$736,688 $18,570
Jul 15, 3 PM $0.000758
-0.03%
$736,688 $18,323