Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.000758
-0.03%
$736,688 $18,323
Jul 15, 2 PM $0.000758
+0.03%
$736,882 $19,128
Jul 15, 1 PM $0.000758
-0.04%
$736,688 $19,389
Jul 15, 12 PM $0.000758
+0.05%
$736,979 $19,525
Jul 15, 11 AM $0.000757
-0.07%
$736,493 $19,683
Jul 15, 10 AM $0.000758
+0.09%
$736,882 $19,736
Jul 15, 9 AM $0.000757
-0.04%
$736,202 $19,718
Jul 15, 8 AM $0.000757
-0.03%
$736,104 $19,597
Jul 15, 7 AM $0.000757
-0.05%
$736,104 $19,517
Jul 15, 6 AM $0.000757
-0.01%
$736,493 $19,563
Jul 15, 5 AM $0.000758
-0.01%
$736,590 $19,245
Jul 15, 4 AM $0.000758
-0.04%
$736,688 $19,263
Jul 15, 3 AM $0.000758
+0.03%
$736,979 $19,242
Jul 15, 2 AM $0.000757
+0.05%
$736,396 $19,059
Jul 15, 1 AM $0.000757
-0.05%
$736,007 $19,063
Jul 15, 12 AM $0.000757
-0.04%
$736,202 $19,158
Jul 14, 11 PM $0.000758
+0.05%
$736,590 $19,136
Jul 14, 10 PM $0.000757
+0.00%
$736,202 $19,066
Jul 14, 9 PM $0.000757
-0.01%
$736,299 $18,937
Jul 14, 8 PM $0.000757
-0.04%
$736,396 $19,108
Jul 14, 7 PM $0.000757
-0.09%
$736,299 $19,123
Jul 14, 6 PM $0.000757
-0.04%
$736,396 $19,143
Jul 14, 5 PM $0.000758
+0.03%
$736,688 $19,122
Jul 14, 4 PM $0.000757
-0.01%
$736,493 $18,727
Jul 14, 3 PM $0.000758
-0.13%
$736,688 $18,851
Jul 14, 2 PM $0.000759
+0.05%
$737,660 $18,160
Jul 14, 1 PM $0.000758
-1.12%
$737,271 $17,886
Jul 14, 12 PM $0.000767
+1.28%
$745,634 $18,043
Jul 14, 11 AM $0.000757
-0.05%
$736,396 $17,840
Jul 14, 10 AM $0.000758
+0.04%
$736,785 $18,095
Jul 14, 9 AM $0.000757
-0.04%
$736,493 $17,963
Jul 14, 8 AM $0.000758
+0.08%
$736,785 $18,361
Jul 14, 7 AM $0.000758
+0.03%
$736,590 $18,458
Jul 14, 6 AM $0.000757
-0.01%
$736,493 $18,351
Jul 14, 5 AM $0.000758
+0.08%
$736,590 $18,391
Jul 14, 4 AM $0.000757
-0.04%
$736,007 $18,323
Jul 14, 3 AM $0.000757
+0.00%
$736,299 $18,497
Jul 14, 2 AM $0.000757
-0.07%
$736,299 $18,544
Jul 14, 1 AM $0.000758
+0.01%
$736,785 $18,536
Jul 14, 12 AM $0.000758
-0.01%
$736,688 $18,645
Jul 13, 11 PM $0.000758
-0.05%
$736,590 $20,609
Jul 13, 10 PM $0.000758
+0.00%
$736,979 $20,560
Jul 13, 9 PM $0.000758
+0.01%
$736,979 $20,463
Jul 13, 8 PM $0.000758
+0.08%
$736,882 $20,757
Jul 13, 7 PM $0.000757
-0.01%
$736,007 $20,426
Jul 13, 6 PM $0.000757
-0.01%
$736,104 $21,557
Jul 13, 5 PM $0.000757
-1.41%
$736,202 $21,597
Jul 13, 4 PM $0.000768
-0.03%
$746,703 $21,740
Jul 13, 3 PM $0.000768
+0.85%
$746,898 $21,865
Jul 13, 2 PM $0.000762
+0.09%
$740,577 $21,792