AMORE Historical Data

AMORE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00147
+0.00%
$ 1.45 million $ 1,250
Feb 7, 8 PM $ 0.0015
+1.98%
$ 1.48 million $ 1,241
Feb 7, 7 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,232
Feb 7, 6 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,232
Feb 7, 5 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,357
Feb 7, 4 PM $ 0.00147
-0.27%
$ 1.46 million $ 1,373
Feb 7, 3 PM $ 0.00147
-0.41%
$ 1.46 million $ 1,371
Feb 7, 2 PM $ 0.00145
+0.77%
$ 1.43 million $ 1,090
Feb 7, 1 PM $ 0.00144
+0.00%
$ 1.42 million $ 1,660
Feb 7, 12 PM $ 0.00149
+7.27%
$ 1.48 million $ 1,698
Feb 7, 11 AM $ 0.00139
-3.54%
$ 1.38 million $ 1,777
Feb 7, 10 AM $ 0.00144
-1.64%
$ 1.43 million $ 1,741
Feb 7, 9 AM $ 0.00146
-6.63%
$ 1.45 million $ 1,723
Feb 7, 8 AM $ 0.00157
+0.00%
$ 1.56 million $ 1,674
Feb 7, 7 AM $ 0.00157
+0.00%
$ 1.56 million $ 1,886
Feb 7, 6 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,114
Feb 7, 5 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,130
Feb 7, 4 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,448
Feb 7, 3 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,429
Feb 7, 2 AM $ 0.00157
-0.06%
$ 1.56 million $ 2,643
Feb 7, 1 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,626
Feb 7, 12 AM $ 0.00153
+0.00%
$ 1.52 million $ 2,496
Feb 6, 11 PM $ 0.00153
+0.00%
$ 1.52 million $ 2,720
Feb 6, 10 PM $ 0.00153
+0.00%
$ 1.52 million $ 2,746
Feb 6, 9 PM $ 0.00153
+7.90%
$ 1.52 million $ 2,748
Feb 6, 8 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,760
Feb 6, 7 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,818
Feb 6, 6 PM $ 0.00142
-1.87%
$ 1.41 million $ 2,887
Feb 6, 5 PM $ 0.00144
+0.00%
$ 1.43 million $ 3,021
Feb 6, 4 PM $ 0.00144
+0.00%
$ 1.43 million $ 3,287
Feb 6, 3 PM $ 0.00144
+6.88%
$ 1.43 million $ 3,293
Feb 6, 2 PM $ 0.00135
+0.07%
$ 1.34 million $ 3,867
Feb 6, 1 PM $ 0.00135
-0.52%
$ 1.34 million $ 3,217
Feb 6, 12 PM $ 0.00136
+13.08%
$ 1.35 million $ 3,151
Feb 6, 11 AM $ 0.0012
+0.00%
$ 1.19 million $ 3,013
Feb 6, 10 AM $ 0.0012
+0.00%
$ 1.19 million $ 3,127
Feb 6, 9 AM $ 0.0012
+0.00%
$ 1.19 million $ 3,127
Feb 6, 8 AM $ 0.0012
+5.17%
$ 1.19 million $ 3,127
Feb 6, 7 AM $ 0.00114
-1.64%
$ 1.13 million $ 3,054
Feb 6, 6 AM $ 0.00116
-1.78%
$ 1.15 million $ 2,826
Feb 6, 5 AM $ 0.00118
+7.85%
$ 1.17 million $ 3,094
Feb 6, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,777
Feb 6, 3 AM $ 0.00109
-9.50%
$ 1.09 million $ 2,735
Feb 6, 2 AM $ 0.00121
+0.00%
$ 1.2 million $ 2,513
Feb 6, 1 AM $ 0.00121
+3.51%
$ 1.2 million $ 2,584
Feb 6, 12 AM $ 0.00117
-2.91%
$ 1.16 million $ 2,474
Feb 5, 11 PM $ 0.0012
-0.50%
$ 1.19 million $ 2,250
Feb 5, 10 PM $ 0.00121
+0.00%
$ 1.2 million $ 2,225
Feb 5, 9 PM $ 0.00121
-3.35%
$ 1.2 million $ 2,222
Feb 5, 8 PM $ 0.00125
-5.79%
$ 1.24 million $ 2,211