AMORE Historical Data

AMORE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00162
-0.37%
$ 1.6 million $ 17,194
Mar 31, 5 PM $ 0.00162
-0.37%
$ 1.6 million $ 16,740
Mar 31, 4 PM $ 0.00163
+0.31%
$ 1.61 million $ 16,525
Mar 31, 3 PM $ 0.00162
-0.12%
$ 1.61 million $ 16,325
Mar 31, 2 PM $ 0.00162
+0.31%
$ 1.61 million $ 15,966
Mar 31, 1 PM $ 0.00162
+1.00%
$ 1.6 million $ 15,514
Mar 31, 12 PM $ 0.0016
+0.12%
$ 1.59 million $ 14,984
Mar 31, 11 AM $ 0.0016
-0.68%
$ 1.59 million $ 14,736
Mar 31, 10 AM $ 0.00162
+0.44%
$ 1.6 million $ 14,009
Mar 31, 9 AM $ 0.00161
-0.06%
$ 1.59 million $ 13,703
Mar 31, 8 AM $ 0.00161
-0.92%
$ 1.59 million $ 13,256
Mar 31, 7 AM $ 0.00162
-1.28%
$ 1.61 million $ 13,218
Mar 31, 6 AM $ 0.00165
+0.00%
$ 1.63 million $ 13,495
Mar 31, 5 AM $ 0.00165
-0.12%
$ 1.63 million $ 13,964
Mar 31, 4 AM $ 0.00165
+0.18%
$ 1.63 million $ 13,949
Mar 31, 3 AM $ 0.00165
+1.66%
$ 1.64 million $ 13,948
Mar 31, 2 AM $ 0.00163
+0.37%
$ 1.61 million $ 13,807
Mar 31, 1 AM $ 0.00162
+0.68%
$ 1.61 million $ 13,808
Mar 31, 12 AM $ 0.00161
-2.18%
$ 1.6 million $ 14,829
Mar 30, 11 PM $ 0.00165
+0.55%
$ 1.63 million $ 19,622
Mar 30, 10 PM $ 0.00164
+0.12%
$ 1.63 million $ 19,637
Mar 30, 9 PM $ 0.00164
+0.49%
$ 1.63 million $ 19,555
Mar 30, 8 PM $ 0.00163
-0.55%
$ 1.62 million $ 19,593
Mar 30, 7 PM $ 0.00164
+0.74%
$ 1.63 million $ 19,611
Mar 30, 6 PM $ 0.00163
-0.12%
$ 1.61 million $ 19,491
Mar 30, 5 PM $ 0.00163
+0.06%
$ 1.62 million $ 19,382
Mar 30, 4 PM $ 0.00163
+0.25%
$ 1.62 million $ 19,391
Mar 30, 3 PM $ 0.00163
-0.55%
$ 1.61 million $ 19,755
Mar 30, 2 PM $ 0.00163
+0.43%
$ 1.62 million $ 19,758
Mar 30, 1 PM $ 0.00162
-0.37%
$ 1.61 million $ 19,787
Mar 30, 12 PM $ 0.00163
+1.24%
$ 1.62 million $ 19,711
Mar 30, 11 AM $ 0.00161
+0.00%
$ 1.6 million $ 19,629
Mar 30, 10 AM $ 0.00161
+0.37%
$ 1.6 million $ 19,647
Mar 30, 9 AM $ 0.00161
-0.56%
$ 1.59 million $ 19,661
Mar 30, 8 AM $ 0.00161
-0.06%
$ 1.6 million $ 19,610
Mar 30, 7 AM $ 0.00162
+0.44%
$ 1.6 million $ 19,394
Mar 30, 6 AM $ 0.00161
-0.25%
$ 1.59 million $ 19,244
Mar 30, 5 AM $ 0.00161
-0.19%
$ 1.6 million $ 19,142
Mar 30, 4 AM $ 0.00162
-0.12%
$ 1.6 million $ 18,965
Mar 30, 3 AM $ 0.00162
+0.19%
$ 1.6 million $ 18,823
Mar 30, 2 AM $ 0.00161
-0.43%
$ 1.6 million $ 18,662
Mar 30, 1 AM $ 0.00162
+2.85%
$ 1.61 million $ 18,532
Mar 30, 12 AM $ 0.00158
-2.41%
$ 1.56 million $ 18,314
Mar 29, 11 PM $ 0.00161
-0.12%
$ 1.6 million $ 11,753
Mar 29, 10 PM $ 0.00162
+0.12%
$ 1.6 million $ 11,623
Mar 29, 9 PM $ 0.00161
+0.00%
$ 1.6 million $ 11,519
Mar 29, 8 PM $ 0.00161
-0.19%
$ 1.6 million $ 11,428
Mar 29, 7 PM $ 0.00162
+0.06%
$ 1.6 million $ 11,337
Mar 29, 6 PM $ 0.00161
-0.12%
$ 1.6 million $ 11,235
Mar 29, 5 PM $ 0.00162
+0.06%
$ 1.6 million $ 11,139