Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.000762
+0.09%
$740,577 $21,792
Jul 13, 1 PM $0.000761
-0.07%
$739,897 $21,810
Jul 13, 12 PM $0.000761
-0.14%
$740,383 $21,379
Jul 13, 11 AM $0.000762
+0.01%
$740,869 $21,241
Jul 13, 10 AM $0.000762
+0.09%
$740,772 $20,960
Jul 13, 9 AM $0.000761
-0.09%
$740,188 $21,145
Jul 13, 8 AM $0.000762
+0.11%
$740,869 $21,211
Jul 13, 7 AM $0.000761
+0.09%
$740,091 $21,201
Jul 13, 6 AM $0.000761
+0.07%
$739,799 $21,176
Jul 13, 5 AM $0.000761
-0.17%
$739,702 $21,203
Jul 13, 4 AM $0.000762
+0.18%
$740,966 $21,187
Jul 13, 3 AM $0.000761
-1.16%
$739,605 $20,939
Jul 13, 2 AM $0.00077
+0.05%
$748,259 $20,859
Jul 13, 1 AM $0.000769
-0.39%
$747,870 $20,851
Jul 13, 12 AM $0.000772
+0.76%
$750,787 $20,574
Jul 12, 11 PM $0.000766
+0.30%
$745,148 $18,373
Jul 12, 10 PM $0.000764
-0.20%
$742,911 $18,665
Jul 12, 9 PM $0.000766
-0.82%
$744,370 $18,827
Jul 12, 8 PM $0.000772
-0.10%
$750,496 $18,466
Jul 12, 7 PM $0.000773
+0.18%
$751,274 $18,658
Jul 12, 6 PM $0.000771
-0.10%
$749,912 $18,221
Jul 12, 5 PM $0.000772
+0.16%
$750,690 $18,185
Jul 12, 4 PM $0.000771
-0.19%
$749,523 $18,148
Jul 12, 3 PM $0.000772
+0.00%
$750,982 $17,898
Jul 12, 2 PM $0.000772
+0.17%
$750,787 $18,127
Jul 12, 1 PM $0.000771
+0.52%
$749,232 $18,394
Jul 12, 12 PM $0.000767
-0.20%
$745,342 $18,588
Jul 12, 11 AM $0.000768
-0.04%
$747,287 $18,928
Jul 12, 10 AM $0.000769
+0.25%
$747,579 $19,057
Jul 12, 9 AM $0.000767
-1.39%
$745,731 $18,961
Jul 12, 8 AM $0.000781
+0.50%
$759,442 $18,468
Jul 12, 7 AM $0.000777
-0.04%
$755,649 $18,307
Jul 12, 6 AM $0.000777
-0.08%
$755,747 $18,395
Jul 12, 5 AM $0.000778
+0.15%
$756,330 $18,370
Jul 12, 4 AM $0.000777
-0.14%
$755,163 $18,560
Jul 12, 3 AM $0.000778
+0.17%
$756,233 $18,517
Jul 12, 2 AM $0.000776
+0.04%
$754,774 $18,570
Jul 12, 1 AM $0.000776
+0.00%
$754,483 $18,516
Jul 12, 12 AM $0.000776
-0.12%
$754,483 $19,204
Jul 11, 11 PM $0.000777
+0.12%
$755,358 $19,520
Jul 11, 10 PM $0.000776
+0.13%
$754,483 $19,545
Jul 11, 9 PM $0.000775
+0.18%
$753,510 $19,776
Jul 11, 8 PM $0.000773
+0.59%
$751,954 $20,335
Jul 11, 7 PM $0.000768
+0.26%
$747,092 $20,440
Jul 11, 6 PM $0.000766
-0.31%
$745,148 $19,804
Jul 11, 5 PM $0.000769
-0.47%
$747,481 $19,853
Jul 11, 4 PM $0.000772
+0.04%
$750,885 $19,834
Jul 11, 3 PM $0.000772
-0.06%
$750,204 $19,939
Jul 11, 2 PM $0.000772
+0.55%
$750,690 $19,673
Jul 11, 1 PM $0.000768
+0.13%
$746,606 $19,410