AMORE Historical Data

AMORE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00121
-3.35%
$ 1.2 million $ 2,222
Feb 5, 8 PM $ 0.00125
-5.79%
$ 1.24 million $ 2,211
Feb 5, 7 PM $ 0.00133
-3.56%
$ 1.32 million $ 2,226
Feb 5, 6 PM $ 0.00138
+9.02%
$ 1.37 million $ 2,176
Feb 5, 5 PM $ 0.00126
-4.89%
$ 1.25 million $ 3,230
Feb 5, 4 PM $ 0.00133
-0.08%
$ 1.32 million $ 2,951
Feb 5, 3 PM $ 0.00133
-3.62%
$ 1.32 million $ 3,070
Feb 5, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,614
Feb 5, 1 PM $ 0.00138
+1.47%
$ 1.37 million $ 2,824
Feb 5, 12 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,673
Feb 5, 11 AM $ 0.00136
-0.73%
$ 1.35 million $ 2,673
Feb 5, 10 AM $ 0.00137
+0.00%
$ 1.36 million $ 2,570
Feb 5, 9 AM $ 0.00137
+0.00%
$ 1.36 million $ 2,658
Feb 5, 8 AM $ 0.00137
-2.42%
$ 1.36 million $ 2,659
Feb 5, 7 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,520
Feb 5, 6 AM $ 0.0014
+1.23%
$ 1.39 million $ 3,248
Feb 5, 5 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,301
Feb 5, 4 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,315
Feb 5, 3 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,315
Feb 5, 2 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,315
Feb 5, 1 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,244
Feb 5, 12 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,244
Feb 4, 11 PM $ 0.00139
+0.00%
$ 1.38 million $ 3,244
Feb 4, 10 PM $ 0.00139
+0.00%
$ 1.38 million $ 3,460
Feb 4, 9 PM $ 0.00139
+0.00%
$ 1.38 million $ 3,649
Feb 4, 8 PM $ 0.00139
-2.05%
$ 1.38 million $ 3,549
Feb 4, 7 PM $ 0.00142
+0.07%
$ 1.4 million $ 3,582
Feb 4, 6 PM $ 0.00141
+4.04%
$ 1.4 million $ 4,475
Feb 4, 5 PM $ 0.00136
+0.00%
$ 1.35 million $ 3,562
Feb 4, 4 PM $ 0.00136
-0.80%
$ 1.35 million $ 4,616
Feb 4, 3 PM $ 0.00137
-0.65%
$ 1.36 million $ 5,257
Feb 4, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 5,401
Feb 4, 1 PM $ 0.00138
-3.16%
$ 1.37 million $ 5,192
Feb 4, 12 PM $ 0.00142
+0.00%
$ 1.41 million $ 5,120
Feb 4, 11 AM $ 0.00142
-1.11%
$ 1.41 million $ 5,120
Feb 4, 10 AM $ 0.00144
+1.77%
$ 1.43 million $ 5,414
Feb 4, 9 AM $ 0.00142
+0.28%
$ 1.4 million $ 5,461
Feb 4, 8 AM $ 0.00141
+0.00%
$ 1.4 million $ 5,460
Feb 4, 7 AM $ 0.00141
-7.35%
$ 1.4 million $ 5,530
Feb 4, 6 AM $ 0.00153
+6.04%
$ 1.51 million $ 4,837
Feb 4, 5 AM $ 0.00144
-2.51%
$ 1.43 million $ 4,465
Feb 4, 4 AM $ 0.00148
+0.00%
$ 1.46 million $ 4,451
Feb 4, 3 AM $ 0.00148
+0.00%
$ 1.46 million $ 4,451
Feb 4, 2 AM $ 0.00148
+0.00%
$ 1.46 million $ 4,501
Feb 4, 1 AM $ 0.00148
+0.00%
$ 1.46 million $ 4,592
Feb 4, 12 AM $ 0.00148
+0.00%
$ 1.46 million $ 4,592
Feb 3, 11 PM $ 0.00148
+2.50%
$ 1.46 million $ 4,592
Feb 3, 10 PM $ 0.00144
-0.41%
$ 1.43 million $ 4,377
Feb 3, 9 PM $ 0.00145
+0.00%
$ 1.43 million $ 4,188
Feb 3, 8 PM $ 0.00145
+4.40%
$ 1.43 million $ 4,188