AMORE Historical Data

AMORE Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00139
+0.00%
$ 1.36 million $ 36,699
May 14, 9 PM $ 0.00139
-0.07%
$ 1.36 million $ 37,071
May 14, 8 PM $ 0.00139
+0.07%
$ 1.36 million $ 37,086
May 14, 7 PM $ 0.00139
-0.22%
$ 1.36 million $ 37,323
May 14, 6 PM $ 0.00139
+1.83%
$ 1.36 million $ 36,805
May 14, 5 PM $ 0.00137
+0.89%
$ 1.34 million $ 36,099
May 14, 4 PM $ 0.00135
+0.45%
$ 1.33 million $ 36,091
May 14, 3 PM $ 0.00135
+0.30%
$ 1.32 million $ 36,069
May 14, 2 PM $ 0.00134
-0.96%
$ 1.31 million $ 36,036
May 14, 1 PM $ 0.00135
+0.00%
$ 1.32 million $ 35,956
May 14, 12 PM $ 0.00135
+0.00%
$ 1.32 million $ 36,025
May 14, 11 AM $ 0.00135
+0.00%
$ 1.32 million $ 36,545
May 14, 10 AM $ 0.00135
+0.22%
$ 1.32 million $ 36,803
May 14, 9 AM $ 0.00135
+0.07%
$ 1.32 million $ 36,794
May 14, 8 AM $ 0.00135
-0.07%
$ 1.32 million $ 36,381
May 14, 7 AM $ 0.00135
+0.37%
$ 1.32 million $ 37,179
May 14, 6 AM $ 0.00134
+0.00%
$ 1.31 million $ 37,213
May 14, 5 AM $ 0.00134
+0.98%
$ 1.31 million $ 37,283
May 14, 4 AM $ 0.00133
+0.84%
$ 1.3 million $ 36,663
May 14, 3 AM $ 0.00132
-0.90%
$ 1.29 million $ 36,596
May 14, 2 AM $ 0.00133
+0.15%
$ 1.3 million $ 36,368
May 14, 1 AM $ 0.00133
-0.75%
$ 1.3 million $ 36,319
May 14, 12 AM $ 0.00134
+0.07%
$ 1.31 million $ 36,153
May 13, 11 PM $ 0.00134
+0.30%
$ 1.31 million $ 36,091
May 13, 10 PM $ 0.00133
+0.07%
$ 1.31 million $ 36,050
May 13, 9 PM $ 0.00133
-0.97%
$ 1.31 million $ 35,808
May 13, 8 PM $ 0.00135
+0.22%
$ 1.32 million $ 35,865
May 13, 7 PM $ 0.00134
+0.07%
$ 1.32 million $ 35,913
May 13, 6 PM $ 0.00134
-0.66%
$ 1.32 million $ 36,221
May 13, 5 PM $ 0.00135
+1.27%
$ 1.33 million $ 36,673
May 13, 4 PM $ 0.00134
-0.22%
$ 1.31 million $ 36,443
May 13, 3 PM $ 0.00134
-1.11%
$ 1.31 million $ 36,599
May 13, 2 PM $ 0.00136
+0.15%
$ 1.33 million $ 36,396
May 13, 1 PM $ 0.00135
-1.02%
$ 1.33 million $ 36,679
May 13, 12 PM $ 0.00137
+0.22%
$ 1.34 million $ 36,259
May 13, 11 AM $ 0.00137
-0.07%
$ 1.34 million $ 35,998
May 13, 10 AM $ 0.00137
-1.30%
$ 1.34 million $ 36,262
May 13, 9 AM $ 0.00139
+0.36%
$ 1.36 million $ 36,043
May 13, 8 AM $ 0.00138
-1.00%
$ 1.35 million $ 35,503
May 13, 7 AM $ 0.0014
-1.06%
$ 1.37 million $ 34,760
May 13, 6 AM $ 0.00141
+0.07%
$ 1.38 million $ 34,622
May 13, 5 AM $ 0.00141
+0.07%
$ 1.38 million $ 34,579
May 13, 4 AM $ 0.00141
-1.05%
$ 1.38 million $ 34,816
May 13, 3 AM $ 0.00142
-0.07%
$ 1.4 million $ 34,563
May 13, 2 AM $ 0.00142
+0.07%
$ 1.39 million $ 34,731
May 13, 1 AM $ 0.00142
-0.21%
$ 1.39 million $ 34,967
May 13, 12 AM $ 0.00142
+0.14%
$ 1.39 million $ 35,112
May 12, 11 PM $ 0.00142
-0.28%
$ 1.39 million $ 35,189
May 12, 10 PM $ 0.00142
-0.07%
$ 1.4 million $ 35,556
May 12, 9 PM $ 0.00142
-0.07%
$ 1.4 million $ 35,582