Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.000768
+0.13%
$746,606 $19,410
Jul 11, 12 PM $0.000767
-1.06%
$745,634 $19,265
Jul 11, 11 AM $0.000775
-0.13%
$753,607 $18,912
Jul 11, 10 AM $0.000777
+0.06%
$755,163 $18,872
Jul 11, 9 AM $0.000776
+0.01%
$754,677 $19,518
Jul 11, 8 AM $0.000776
-0.22%
$754,580 $19,373
Jul 11, 7 AM $0.000778
+1.28%
$756,233 $19,444
Jul 11, 6 AM $0.000768
-0.13%
$746,703 $19,429
Jul 11, 5 AM $0.000769
-0.10%
$747,481 $19,821
Jul 11, 4 AM $0.00077
-0.03%
$748,551 $21,806
Jul 11, 3 AM $0.00077
-0.13%
$748,745 $21,997
Jul 11, 2 AM $0.000771
+0.03%
$749,718 $23,729
Jul 11, 1 AM $0.000771
+2.05%
$749,523 $26,348
Jul 11, 12 AM $0.000755
-0.21%
$734,451 $25,926
Jul 10, 11 PM $0.000757
-0.04%
$736,299 $27,419
Jul 10, 10 PM $0.000758
+3.24%
$736,590 $27,259
Jul 10, 9 PM $0.000733
-4.27%
$713,156 $27,259
Jul 10, 8 PM $0.000766
-0.13%
$744,953 $26,684
Jul 10, 7 PM $0.000767
+0.12%
$745,926 $26,643
Jul 10, 6 PM $0.000766
-0.26%
$745,050 $28,838
Jul 10, 5 PM $0.000768
+0.13%
$746,995 $29,122
Jul 10, 4 PM $0.000767
-0.31%
$745,537 $29,062
Jul 10, 3 PM $0.000769
+0.26%
$748,065 $29,236
Jul 10, 2 PM $0.000767
-0.09%
$746,120 $29,849
Jul 10, 1 PM $0.000768
+1.68%
$746,995 $30,022
Jul 10, 12 PM $0.000755
-0.32%
$734,646 $30,476
Jul 10, 11 AM $0.000758
+0.21%
$736,979 $30,587
Jul 10, 10 AM $0.000756
-0.28%
$735,035 $31,062
Jul 10, 9 AM $0.000758
+0.28%
$737,466 $30,534
Jul 10, 8 AM $0.000756
-0.26%
$735,424 $32,994
Jul 10, 7 AM $0.000758
-0.04%
$736,785 $32,850
Jul 10, 6 AM $0.000758
+1.49%
$737,077 $32,858
Jul 10, 5 AM $0.000746
-0.16%
$725,797 $32,409
Jul 10, 4 AM $0.000748
+0.44%
$726,964 $32,871
Jul 10, 3 AM $0.000744
+0.27%
$723,366 $32,798
Jul 10, 2 AM $0.000742
-1.40%
$721,421 $31,148
Jul 10, 1 AM $0.000752
-0.04%
$731,631 $30,388
Jul 10, 12 AM $0.000753
+2.26%
$731,923 $30,315
Jul 9, 11 PM $0.000736
+0.10%
$715,976 $28,529
Jul 9, 10 PM $0.000736
-1.87%
$715,489 $28,637
Jul 9, 9 PM $0.000749
-0.11%
$728,617 $28,449
Jul 9, 8 PM $0.00075
+0.13%
$729,395 $28,482
Jul 9, 7 PM $0.000749
+0.05%
$728,422 $28,537
Jul 9, 6 PM $0.000749
-0.24%
$728,033 $26,633
Jul 9, 5 PM $0.00075
-0.11%
$729,784 $26,515
Jul 9, 4 PM $0.000751
+0.17%
$730,562 $26,458
Jul 9, 3 PM $0.00075
+1.16%
$729,298 $26,708
Jul 9, 2 PM $0.000741
-1.07%
$720,935 $26,633
Jul 9, 1 PM $0.000749
+0.36%
$728,714 $26,455
Jul 9, 12 PM $0.000747
-0.24%
$726,283 $25,851