AMORE Historical Data

AMORE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00162
+0.06%
$ 1.6 million $ 11,139
Mar 29, 4 PM $ 0.00162
+0.37%
$ 1.6 million $ 10,934
Mar 29, 3 PM $ 0.00161
+0.19%
$ 1.59 million $ 10,363
Mar 29, 2 PM $ 0.00161
-0.43%
$ 1.59 million $ 10,240
Mar 29, 1 PM $ 0.00161
+0.25%
$ 1.6 million $ 10,217
Mar 29, 12 PM $ 0.0016
-0.06%
$ 1.59 million $ 10,072
Mar 29, 11 AM $ 0.0016
+0.06%
$ 1.59 million $ 9,788
Mar 29, 10 AM $ 0.0016
+0.06%
$ 1.59 million $ 9,715
Mar 29, 9 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,527
Mar 29, 8 AM $ 0.0016
+0.12%
$ 1.59 million $ 9,451
Mar 29, 7 AM $ 0.0016
-0.12%
$ 1.59 million $ 9,474
Mar 29, 6 AM $ 0.0016
-0.43%
$ 1.59 million $ 9,508
Mar 29, 5 AM $ 0.00161
+0.12%
$ 1.6 million $ 9,501
Mar 29, 4 AM $ 0.00161
+0.06%
$ 1.59 million $ 9,647
Mar 29, 3 AM $ 0.00161
+0.31%
$ 1.59 million $ 9,734
Mar 29, 2 AM $ 0.0016
+0.06%
$ 1.59 million $ 9,767
Mar 29, 1 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,827
Mar 29, 12 AM $ 0.0016
-0.12%
$ 1.59 million $ 9,871
Mar 28, 11 PM $ 0.0016
-0.43%
$ 1.59 million $ 9,855
Mar 28, 10 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,913
Mar 28, 9 PM $ 0.00161
+0.12%
$ 1.6 million $ 9,930
Mar 28, 8 PM $ 0.00161
-0.12%
$ 1.59 million $ 9,907
Mar 28, 7 PM $ 0.00161
-0.19%
$ 1.59 million $ 9,689
Mar 28, 6 PM $ 0.00161
+0.12%
$ 1.6 million $ 9,437
Mar 28, 5 PM $ 0.00161
-0.19%
$ 1.59 million $ 9,078
Mar 28, 4 PM $ 0.00161
-0.12%
$ 1.59 million $ 8,734
Mar 28, 3 PM $ 0.00161
+0.00%
$ 1.6 million $ 8,268
Mar 28, 2 PM $ 0.00161
-0.06%
$ 1.6 million $ 7,840
Mar 28, 1 PM $ 0.00161
+0.12%
$ 1.6 million $ 7,648
Mar 28, 12 PM $ 0.00161
+0.00%
$ 1.59 million $ 7,290
Mar 28, 11 AM $ 0.00161
+0.37%
$ 1.59 million $ 6,955
Mar 28, 10 AM $ 0.0016
+0.00%
$ 1.59 million $ 6,769
Mar 28, 9 AM $ 0.0016
-0.43%
$ 1.59 million $ 6,460
Mar 28, 8 AM $ 0.00161
+0.62%
$ 1.6 million $ 6,096
Mar 28, 7 AM $ 0.0016
-0.12%
$ 1.59 million $ 5,763
Mar 28, 6 AM $ 0.0016
+0.00%
$ 1.59 million $ 5,391
Mar 28, 5 AM $ 0.0016
+0.06%
$ 1.59 million $ 5,055
Mar 28, 4 AM $ 0.0016
+0.06%
$ 1.59 million $ 4,553
Mar 28, 3 AM $ 0.0016
+0.06%
$ 1.59 million $ 4,087
Mar 28, 2 AM $ 0.0016
-0.12%
$ 1.59 million $ 3,677
Mar 28, 1 AM $ 0.0016
+0.06%
$ 1.59 million $ 3,271
Mar 28, 12 AM $ 0.0016
+0.06%
$ 1.59 million $ 2,820
Mar 27, 11 PM $ 0.0016
+0.06%
$ 1.59 million $ 3,940
Mar 27, 10 PM $ 0.0016
+0.06%
$ 1.59 million $ 4,701
Mar 27, 9 PM $ 0.0016
+0.00%
$ 1.59 million $ 4,295
Mar 27, 8 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,795
Mar 27, 7 PM $ 0.0016
+0.13%
$ 1.59 million $ 3,509
Mar 27, 6 PM $ 0.0016
+0.00%
$ 1.58 million $ 3,363
Mar 27, 5 PM $ 0.0016
+0.00%
$ 1.58 million $ 3,477
Mar 27, 4 PM $ 0.0016
+0.00%
$ 1.58 million $ 3,714