AMORE Historical Data

AMORE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00145
+0.00%
$ 1.43 million $ 4,188
Feb 3, 8 PM $ 0.00145
+4.40%
$ 1.43 million $ 4,188
Feb 3, 7 PM $ 0.00139
-4.28%
$ 1.37 million $ 4,095
Feb 3, 6 PM $ 0.00145
+3.35%
$ 1.44 million $ 3,630
Feb 3, 5 PM $ 0.0014
-3.91%
$ 1.39 million $ 3,718
Feb 3, 4 PM $ 0.00143
-2.59%
$ 1.42 million $ 2,650
Feb 3, 3 PM $ 0.00147
+4.33%
$ 1.46 million $ 1,890
Feb 3, 2 PM $ 0.00141
+0.00%
$ 1.4 million $ 1,608
Feb 3, 1 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,781
Feb 3, 12 PM $ 0.00141
+0.00%
$ 1.4 million $ 3,313
Feb 3, 11 AM $ 0.00141
+0.14%
$ 1.4 million $ 3,327
Feb 3, 10 AM $ 0.00148
+3.35%
$ 1.47 million $ 2,908
Feb 3, 9 AM $ 0.00143
-2.05%
$ 1.42 million $ 2,885
Feb 3, 8 AM $ 0.00146
-7.11%
$ 1.45 million $ 2,978
Feb 3, 7 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,953
Feb 3, 6 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,953
Feb 3, 5 AM $ 0.00157
+0.00%
$ 1.56 million $ 3,349
Feb 3, 4 AM $ 0.00157
+0.00%
$ 1.56 million $ 3,832
Feb 3, 3 AM $ 0.00157
+0.00%
$ 1.56 million $ 3,832
Feb 3, 2 AM $ 0.00157
+0.00%
$ 1.56 million $ 3,782
Feb 3, 1 AM $ 0.00157
+5.07%
$ 1.56 million $ 3,794
Feb 3, 12 AM $ 0.0015
+0.00%
$ 1.49 million $ 3,774
Feb 2, 11 PM $ 0.0015
+0.00%
$ 1.49 million $ 3,774
Feb 2, 10 PM $ 0.0015
+0.00%
$ 1.49 million $ 3,774
Feb 2, 9 PM $ 0.0015
+0.00%
$ 1.49 million $ 3,774
Feb 2, 8 PM $ 0.0015
-0.40%
$ 1.49 million $ 3,774
Feb 2, 7 PM $ 0.0015
+4.44%
$ 1.49 million $ 3,761
Feb 2, 6 PM $ 0.00144
+0.28%
$ 1.43 million $ 3,319
Feb 2, 5 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,840
Feb 2, 4 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,918
Feb 2, 3 PM $ 0.00144
+0.00%
$ 1.43 million $ 3,195
Feb 2, 2 PM $ 0.0014
-5.64%
$ 1.39 million $ 3,092
Feb 2, 1 PM $ 0.00143
+2.29%
$ 1.42 million $ 2,046
Feb 2, 12 PM $ 0.0014
+0.14%
$ 1.38 million $ 1,598
Feb 2, 11 AM $ 0.00139
+0.00%
$ 1.38 million $ 1,603
Feb 2, 10 AM $ 0.00139
+0.07%
$ 1.38 million $ 1,786
Feb 2, 9 AM $ 0.00139
-0.14%
$ 1.38 million $ 2,135
Feb 2, 8 AM $ 0.00147
+5.61%
$ 1.46 million $ 2,413
Feb 2, 7 AM $ 0.00139
+0.00%
$ 1.38 million $ 2,352
Feb 2, 6 AM $ 0.00139
-2.80%
$ 1.38 million $ 2,359
Feb 2, 5 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,963
Feb 2, 4 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,480
Feb 2, 3 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,480
Feb 2, 2 AM $ 0.00143
-4.60%
$ 1.42 million $ 1,480
Feb 2, 1 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,397
Feb 2, 12 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,695
Feb 1, 11 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,816
Feb 1, 10 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,816
Feb 1, 9 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,816
Feb 1, 8 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,976