AMORE Historical Data

AMORE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0016
+0.00%
$ 1.58 million $ 3,477
Mar 27, 4 PM $ 0.0016
+0.00%
$ 1.58 million $ 3,714
Mar 27, 3 PM $ 0.0016
+0.00%
$ 1.58 million $ 3,714
Mar 27, 2 PM $ 0.0016
-0.06%
$ 1.58 million $ 3,905
Mar 27, 1 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,607
Mar 27, 12 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,608
Mar 27, 11 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,624
Mar 27, 10 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,418
Mar 27, 9 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,418
Mar 27, 8 AM $ 0.0016
-4.59%
$ 1.59 million $ 3,418
Mar 27, 7 AM $ 0.00168
+0.00%
$ 1.66 million $ 3,365
Mar 27, 6 AM $ 0.00168
+4.81%
$ 1.66 million $ 3,365
Mar 27, 5 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,346
Mar 27, 4 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,346
Mar 27, 3 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,346
Mar 27, 2 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,412
Mar 27, 1 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,412
Mar 27, 12 AM $ 0.0016
-5.27%
$ 1.59 million $ 3,414
Mar 26, 11 PM $ 0.00163
-1.21%
$ 1.61 million $ 1,849
Mar 26, 10 PM $ 0.00165
+0.00%
$ 1.63 million $ 647
Mar 26, 9 PM $ 0.00165
+0.00%
$ 1.63 million $ 647
Mar 26, 8 PM $ 0.00165
+0.00%
$ 1.63 million $ 647
Mar 26, 7 PM $ 0.00165
+0.00%
$ 1.63 million $ 647
Mar 26, 6 PM $ 0.00165
-2.94%
$ 1.63 million $ 739
Mar 26, 5 PM $ 0.0017
+0.00%
$ 1.68 million $ 625
Mar 26, 4 PM $ 0.0017
+0.00%
$ 1.68 million $ 388
Mar 26, 3 PM $ 0.0017
-2.97%
$ 1.68 million $ 388
Mar 26, 2 PM $ 0.00175
+0.00%
$ 1.74 million $ 387
Mar 26, 1 PM $ 0.0017
-2.69%
$ 1.68 million $ 385
Mar 26, 12 PM $ 0.00175
+2.70%
$ 1.73 million $ 383
Mar 26, 11 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,122
Mar 26, 10 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,122
Mar 26, 9 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,122
Mar 26, 8 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,172
Mar 26, 7 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,172
Mar 26, 6 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,172
Mar 26, 5 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,172
Mar 26, 4 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,172
Mar 26, 3 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,172
Mar 26, 2 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,107
Mar 26, 1 AM $ 0.0017
+0.06%
$ 1.69 million $ 1,107
Mar 26, 12 AM $ 0.0017
+0.00%
$ 1.68 million $ 1,105
Mar 25, 11 PM $ 0.0017
+0.00%
$ 1.68 million $ 1,105
Mar 25, 10 PM $ 0.0017
+0.00%
$ 1.69 million $ 1,154
Mar 25, 9 PM $ 0.0017
+0.00%
$ 1.69 million $ 1,154
Mar 25, 8 PM $ 0.0017
+0.00%
$ 1.69 million $ 1,154
Mar 25, 7 PM $ 0.0017
-0.12%
$ 1.69 million $ 1,154
Mar 25, 6 PM $ 0.0017
+0.00%
$ 1.69 million $ 1,062
Mar 25, 5 PM $ 0.0017
+0.00%
$ 1.69 million $ 1,062
Mar 25, 4 PM $ 0.0017
+0.00%
$ 1.69 million $ 1,062