Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.000749
+3.27%
$727,936 $25,721
Jul 9, 10 AM $0.000725
-0.01%
$704,890 $27,217
Jul 9, 9 AM $0.000725
-2.44%
$704,599 $29,112
Jul 9, 8 AM $0.000743
+0.04%
$722,491 $28,382
Jul 9, 7 AM $0.000743
+0.01%
$722,199 $29,735
Jul 9, 6 AM $0.000742
-0.16%
$721,907 $29,732
Jul 9, 5 AM $0.000744
+0.26%
$723,074 $29,911
Jul 9, 4 AM $0.000742
-0.03%
$721,227 $29,142
Jul 9, 3 AM $0.000742
-0.05%
$721,421 $28,918
Jul 9, 2 AM $0.000742
-0.75%
$721,421 $29,511
Jul 9, 1 AM $0.000748
+0.09%
$727,061 $27,907
Jul 9, 12 AM $0.000747
-0.15%
$726,380 $27,772
Jul 8, 11 PM $0.000748
-0.64%
$727,450 $30,396
Jul 8, 10 PM $0.000753
+0.21%
$732,117 $30,658
Jul 8, 9 PM $0.000751
+0.01%
$730,562 $30,368
Jul 8, 8 PM $0.000754
-0.11%
$732,993 $30,352
Jul 8, 7 PM $0.000755
-0.03%
$733,771 $30,237
Jul 8, 6 PM $0.000755
+0.28%
$733,965 $29,978
Jul 8, 5 PM $0.000753
-0.42%
$731,923 $30,009
Jul 8, 4 PM $0.000755
+0.32%
$734,646 $29,948
Jul 8, 3 PM $0.000753
+0.35%
$732,312 $29,986
Jul 8, 2 PM $0.00075
+0.20%
$729,784 $28,936
Jul 8, 1 PM $0.000749
-0.39%
$728,811 $29,070
Jul 8, 12 PM $0.000752
+0.08%
$731,631 $29,565
Jul 8, 11 AM $0.000752
+0.89%
$731,048 $29,632
Jul 8, 10 AM $0.000745
+0.34%
$724,630 $27,701
Jul 8, 9 AM $0.000743
-1.04%
$722,685 $29,031
Jul 8, 8 AM $0.000763
+1.46%
$741,939 $27,453
Jul 8, 7 AM $0.000752
+0.00%
$731,242 $26,105
Jul 8, 6 AM $0.000752
+0.00%
$731,242 $26,056
Jul 8, 5 AM $0.000752
-0.66%
$731,242 $25,919
Jul 8, 4 AM $0.000757
+0.00%
$736,104 $24,384
Jul 8, 3 AM $0.000757
+3.13%
$736,104 $24,413
Jul 8, 2 AM $0.000734
-0.41%
$713,739 $23,964
Jul 8, 1 AM $0.000737
+0.41%
$716,656 $26,114
Jul 8, 12 AM $0.000734
-1.74%
$713,739 $26,554
Jul 7, 11 PM $0.000747
-0.27%
$726,380 $23,849
Jul 7, 10 PM $0.00075
+0.40%
$729,298 $23,492
Jul 7, 9 PM $0.000747
-0.40%
$726,380 $23,865
Jul 7, 8 PM $0.000748
-0.13%
$727,353 $23,769
Jul 7, 7 PM $0.000749
+0.13%
$728,325 $25,773
Jul 7, 6 PM $0.000748
-0.27%
$727,353 $25,707
Jul 7, 5 PM $0.000749
-0.40%
$728,325 $25,666
Jul 7, 4 PM $0.000752
+0.00%
$731,242 $25,743
Jul 7, 3 PM $0.000752
+0.00%
$731,242 $26,202
Jul 7, 2 PM $0.000752
+0.00%
$731,242 $25,989
Jul 7, 1 PM $0.000752
-1.31%
$731,242 $25,789
Jul 7, 12 PM $0.000762
+0.53%
$740,966 $27,959
Jul 7, 11 AM $0.000759
+0.26%
$738,049 $28,019
Jul 7, 10 AM $0.000757
-0.26%
$736,104 $27,927