AMORE Historical Data

AMORE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,976
Feb 1, 7 PM $ 0.0015
+7.14%
$ 1.49 million $ 2,250
Feb 1, 6 PM $ 0.0014
-1.20%
$ 1.39 million $ 2,388
Feb 1, 5 PM $ 0.00142
-5.34%
$ 1.41 million $ 2,383
Feb 1, 4 PM $ 0.0015
+5.57%
$ 1.48 million $ 2,971
Feb 1, 3 PM $ 0.00142
+0.50%
$ 1.41 million $ 2,779
Feb 1, 2 PM $ 0.00141
-5.93%
$ 1.4 million $ 2,770
Feb 1, 1 PM $ 0.0015
+0.60%
$ 1.49 million $ 3,043
Feb 1, 12 PM $ 0.0015
+0.00%
$ 1.49 million $ 2,939
Feb 1, 11 AM $ 0.0015
+3.73%
$ 1.49 million $ 2,939
Feb 1, 10 AM $ 0.00145
-1.09%
$ 1.43 million $ 2,756
Feb 1, 9 AM $ 0.00142
+0.28%
$ 1.41 million $ 2,122
Feb 1, 8 AM $ 0.00142
-3.40%
$ 1.41 million $ 2,060
Feb 1, 7 AM $ 0.00147
-0.07%
$ 1.46 million $ 2,384
Feb 1, 6 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,376
Feb 1, 5 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,376
Feb 1, 4 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,376
Feb 1, 3 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,379
Feb 1, 2 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,379
Feb 1, 1 AM $ 0.00147
+1.38%
$ 1.46 million $ 2,379
Feb 1, 12 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,315
Jan 31, 11 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,960
Jan 31, 10 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,188
Jan 31, 9 PM $ 0.00145
+3.65%
$ 1.44 million $ 2,188
Jan 31, 8 PM $ 0.0014
+3.55%
$ 1.34 million $ 2,115
Jan 31, 7 PM $ 0.00135
-5.39%
$ 1.34 million $ 1,841
Jan 31, 6 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,701
Jan 31, 5 PM $ 0.00135
-5.26%
$ 1.34 million $ 1,701
Jan 31, 4 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,037
Jan 31, 3 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,248
Jan 31, 2 PM $ 0.00142
-6.06%
$ 1.41 million $ 1,788
Jan 31, 1 PM $ 0.00152
+0.00%
$ 1.5 million $ 1,677
Jan 31, 12 PM $ 0.00152
+0.00%
$ 1.5 million $ 2,260
Jan 31, 11 AM $ 0.00152
+0.00%
$ 1.5 million $ 2,326
Jan 31, 10 AM $ 0.00152
+0.00%
$ 1.5 million $ 2,732
Jan 31, 9 AM $ 0.00152
-2.00%
$ 1.5 million $ 2,846
Jan 31, 8 AM $ 0.00155
+0.65%
$ 1.54 million $ 3,367
Jan 31, 7 AM $ 0.00154
+0.00%
$ 1.53 million $ 3,183
Jan 31, 6 AM $ 0.00154
+0.00%
$ 1.53 million $ 3,183
Jan 31, 5 AM $ 0.00154
+0.00%
$ 1.53 million $ 3,283
Jan 31, 4 AM $ 0.00154
-2.04%
$ 1.53 million $ 3,325
Jan 31, 3 AM $ 0.00157
+0.00%
$ 1.56 million $ 3,527
Jan 31, 2 AM $ 0.00157
+0.00%
$ 1.56 million $ 3,732
Jan 31, 1 AM $ 0.00157
+0.00%
$ 1.56 million $ 3,795
Jan 31, 12 AM $ 0.00157
+0.00%
$ 1.56 million $ 3,795
Jan 30, 11 PM $ 0.00157
+0.38%
$ 1.56 million $ 4,194
Jan 30, 10 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,362
Jan 30, 9 PM $ 0.00156
+1.23%
$ 1.55 million $ 4,362
Jan 30, 8 PM $ 0.00154
+0.00%
$ 1.53 million $ 4,276
Jan 30, 7 PM $ 0.00154
+0.00%
$ 1.53 million $ 4,320