AMORE Historical Data

AMORE Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00149
-0.33%
$ 1.46 million $ 32,854
May 10, 7 PM $ 0.0015
+0.00%
$ 1.47 million $ 33,162
May 10, 6 PM $ 0.0015
+0.00%
$ 1.47 million $ 33,205
May 10, 5 PM $ 0.0015
+0.00%
$ 1.47 million $ 33,160
May 10, 4 PM $ 0.0015
-0.99%
$ 1.47 million $ 33,134
May 10, 3 PM $ 0.00151
+0.00%
$ 1.48 million $ 33,157
May 10, 2 PM $ 0.00151
+0.00%
$ 1.48 million $ 33,305
May 10, 1 PM $ 0.00151
+0.00%
$ 1.48 million $ 33,327
May 10, 12 PM $ 0.00151
-0.07%
$ 1.48 million $ 33,575
May 10, 11 AM $ 0.00151
+0.00%
$ 1.48 million $ 33,393
May 10, 10 AM $ 0.00151
-1.69%
$ 1.48 million $ 33,852
May 10, 9 AM $ 0.00154
+0.13%
$ 1.51 million $ 33,899
May 10, 8 AM $ 0.00153
-0.32%
$ 1.5 million $ 34,688
May 10, 7 AM $ 0.00154
+0.06%
$ 1.51 million $ 34,427
May 10, 6 AM $ 0.00154
+0.13%
$ 1.51 million $ 34,246
May 10, 5 AM $ 0.00154
-0.71%
$ 1.51 million $ 33,908
May 10, 4 AM $ 0.00155
-0.13%
$ 1.52 million $ 34,504
May 10, 3 AM $ 0.00155
+1.91%
$ 1.52 million $ 34,646
May 10, 2 AM $ 0.00152
+0.60%
$ 1.49 million $ 34,673
May 10, 1 AM $ 0.00151
+0.00%
$ 1.48 million $ 34,844
May 10, 12 AM $ 0.00151
+0.33%
$ 1.48 million $ 35,168
May 9, 11 PM $ 0.0015
-0.66%
$ 1.47 million $ 35,488
May 9, 10 PM $ 0.00151
+0.40%
$ 1.48 million $ 35,858
May 9, 9 PM $ 0.00151
-0.07%
$ 1.48 million $ 36,169
May 9, 8 PM $ 0.00151
-0.85%
$ 1.48 million $ 37,260
May 9, 7 PM $ 0.00152
+0.13%
$ 1.49 million $ 38,209
May 9, 6 PM $ 0.00153
+0.26%
$ 1.49 million $ 38,202
May 9, 5 PM $ 0.00152
-0.07%
$ 1.49 million $ 38,617
May 9, 4 PM $ 0.00152
+0.13%
$ 1.49 million $ 39,052
May 9, 3 PM $ 0.00153
-0.07%
$ 1.49 million $ 39,502
May 9, 2 PM $ 0.00153
-3.05%
$ 1.5 million $ 39,569
May 9, 1 PM $ 0.00157
+0.00%
$ 1.54 million $ 39,763
May 9, 12 PM $ 0.00157
-0.19%
$ 1.54 million $ 39,822
May 9, 11 AM $ 0.00158
+0.00%
$ 1.54 million $ 40,724
May 9, 10 AM $ 0.00157
+0.00%
$ 1.54 million $ 41,232
May 9, 9 AM $ 0.00158
-1.44%
$ 1.54 million $ 44,350
May 9, 8 AM $ 0.0016
+0.31%
$ 1.57 million $ 44,566
May 9, 7 AM $ 0.00159
-0.99%
$ 1.56 million $ 44,659
May 9, 6 AM $ 0.00161
-0.25%
$ 1.58 million $ 45,137
May 9, 5 AM $ 0.00161
+0.19%
$ 1.58 million $ 46,308
May 9, 4 AM $ 0.00161
-0.19%
$ 1.58 million $ 45,894
May 9, 3 AM $ 0.00161
+0.12%
$ 1.58 million $ 46,110
May 9, 2 AM $ 0.00161
+0.94%
$ 1.58 million $ 46,458
May 9, 1 AM $ 0.0016
-0.06%
$ 1.56 million $ 45,889
May 9, 12 AM $ 0.0016
+0.19%
$ 1.57 million $ 45,769
May 8, 11 PM $ 0.00159
-0.06%
$ 1.56 million $ 46,176
May 8, 10 PM $ 0.0016
-0.44%
$ 1.56 million $ 46,509
May 8, 9 PM $ 0.0016
+1.71%
$ 1.57 million $ 47,440
May 8, 8 PM $ 0.00158
-5.63%
$ 1.54 million $ 46,869
May 8, 7 PM $ 0.00167
-0.06%
$ 1.64 million $ 46,231