Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.000757
-0.26%
$736,104 $27,927
Jul 7, 9 AM $0.000761
+0.13%
$739,994 $25,840
Jul 7, 8 AM $0.00076
-0.26%
$739,021 $26,710
Jul 7, 7 AM $0.00076
-0.13%
$739,021 $27,525
Jul 7, 6 AM $0.000761
+0.26%
$739,994 $27,592
Jul 7, 5 AM $0.000759
-2.94%
$738,049 $27,901
Jul 7, 4 AM $0.000782
-0.26%
$760,414 $27,606
Jul 7, 3 AM $0.000784
-0.38%
$762,359 $27,697
Jul 7, 2 AM $0.000787
+1.03%
$765,276 $28,684
Jul 7, 1 AM $0.000779
-1.52%
$757,497 $26,413
Jul 7, 12 AM $0.00079
+0.25%
$768,193 $25,949
Jul 6, 11 PM $0.000789
+0.25%
$767,221 $26,183
Jul 6, 10 PM $0.000787
+0.64%
$765,276 $26,253
Jul 6, 9 PM $0.000782
+0.00%
$760,414 $26,150
Jul 6, 8 PM $0.000782
-0.76%
$760,414 $26,402
Jul 6, 7 PM $0.000787
+0.00%
$765,276 $24,562
Jul 6, 6 PM $0.000787
+0.00%
$765,276 $25,087
Jul 6, 5 PM $0.000787
-0.38%
$765,276 $25,277
Jul 6, 4 PM $0.00079
+2.33%
$768,193 $24,921
Jul 6, 3 PM $0.000772
+0.00%
$750,690 $25,658
Jul 6, 2 PM $0.000772
-0.64%
$750,690 $25,552
Jul 6, 1 PM $0.000777
-1.27%
$755,552 $25,320
Jul 6, 12 PM $0.000787
-0.38%
$765,276 $23,071
Jul 6, 11 AM $0.000789
+0.00%
$767,221 $22,870
Jul 6, 10 AM $0.000789
+0.51%
$767,221 $22,784
Jul 6, 9 AM $0.000785
+0.00%
$763,331 $21,577
Jul 6, 8 AM $0.000776
-1.15%
$754,580 $20,824
Jul 6, 7 AM $0.000785
-0.13%
$763,331 $20,289
Jul 6, 6 AM $0.000786
-0.76%
$764,304 $20,160
Jul 6, 5 AM $0.000794
-0.38%
$772,083 $19,988
Jul 6, 4 AM $0.000797
-0.25%
$775,000 $20,320
Jul 6, 3 AM $0.000797
-0.25%
$775,000 $20,354
Jul 6, 2 AM $0.000799
+0.13%
$776,945 $19,225
Jul 6, 1 AM $0.000798
-0.37%
$775,973 $19,184
Jul 6, 12 AM $0.000801
-0.74%
$778,890 $19,241
Jul 5, 11 PM $0.000807
+0.00%
$784,724 $20,655
Jul 5, 10 PM $0.000807
+0.00%
$784,724 $21,043
Jul 5, 9 PM $0.000807
+0.00%
$784,724 $20,935
Jul 5, 8 PM $0.000807
-0.12%
$784,724 $20,778
Jul 5, 7 PM $0.0008
-1.48%
$777,917 $20,589
Jul 5, 6 PM $0.000818
+0.12%
$795,420 $19,618
Jul 5, 5 PM $0.000817
+0.00%
$794,448 $19,735
Jul 5, 4 PM $0.000817
+1.24%
$794,448 $20,501
Jul 5, 3 PM $0.000807
+0.00%
$784,724 $19,439
Jul 5, 2 PM $0.000807
+0.00%
$784,724 $19,783
Jul 5, 1 PM $0.000807
+0.00%
$784,724 $20,098
Jul 5, 12 PM $0.000807
+0.00%
$784,724 $19,930
Jul 5, 11 AM $0.000807
+0.12%
$784,724 $20,396
Jul 5, 10 AM $0.000806
+0.00%
$783,752 $20,576
Jul 5, 9 AM $0.000806
+0.00%
$783,752 $21,100