AMORE Historical Data

AMORE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00154
+0.00%
$ 1.53 million $ 4,276
Jan 30, 7 PM $ 0.00154
+0.00%
$ 1.53 million $ 4,320
Jan 30, 6 PM $ 0.00154
+0.00%
$ 1.53 million $ 4,330
Jan 30, 5 PM $ 0.00154
-3.01%
$ 1.53 million $ 4,366
Jan 30, 4 PM $ 0.00159
+5.08%
$ 1.58 million $ 4,613
Jan 30, 3 PM $ 0.00152
-9.76%
$ 1.5 million $ 4,486
Jan 30, 2 PM $ 0.00168
+5.00%
$ 1.67 million $ 4,710
Jan 30, 1 PM $ 0.00155
+1.17%
$ 1.54 million $ 4,579
Jan 30, 12 PM $ 0.00153
+3.65%
$ 1.52 million $ 4,516
Jan 30, 11 AM $ 0.00148
-1.47%
$ 1.47 million $ 5,270
Jan 30, 9 AM $ 0.0014
-4.83%
$ 1.39 million $ 4,453
Jan 30, 8 AM $ 0.00147
+0.07%
$ 1.46 million $ 4,371
Jan 30, 7 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,227
Jan 30, 6 AM $ 0.00147
+0.82%
$ 1.46 million $ 4,334
Jan 30, 5 AM $ 0.00146
+0.21%
$ 1.45 million $ 4,234
Jan 30, 4 AM $ 0.00145
+2.46%
$ 1.44 million $ 4,192
Jan 30, 3 AM $ 0.00142
-3.01%
$ 1.41 million $ 3,987
Jan 30, 2 AM $ 0.00146
+0.97%
$ 1.45 million $ 4,597
Jan 30, 1 AM $ 0.00145
+0.00%
$ 1.44 million $ 4,533
Jan 30, 12 AM $ 0.00145
-3.07%
$ 1.44 million $ 4,533
Jan 29, 11 PM $ 0.0015
+2.40%
$ 1.48 million $ 4,228
Jan 29, 10 PM $ 0.00146
+0.00%
$ 1.45 million $ 4,880
Jan 29, 9 PM $ 0.00146
+0.00%
$ 1.45 million $ 4,880
Jan 29, 8 PM $ 0.00146
+0.69%
$ 1.45 million $ 5,078
Jan 29, 7 PM $ 0.00145
-0.68%
$ 1.44 million $ 5,034
Jan 29, 6 PM $ 0.00146
-5.74%
$ 1.45 million $ 5,024
Jan 29, 5 PM $ 0.00155
+6.90%
$ 1.54 million $ 5,158
Jan 29, 4 PM $ 0.00145
-6.09%
$ 1.44 million $ 5,069
Jan 29, 3 PM $ 0.00152
-3.79%
$ 1.54 million $ 5,416
Jan 29, 2 PM $ 0.00158
+4.55%
$ 1.57 million $ 4,711
Jan 29, 1 PM $ 0.00151
-2.88%
$ 1.5 million $ 4,771
Jan 29, 12 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,352
Jan 29, 11 AM $ 0.00156
+0.00%
$ 1.55 million $ 3,551
Jan 29, 10 AM $ 0.00156
-1.58%
$ 1.55 million $ 3,579
Jan 29, 9 AM $ 0.00158
+0.00%
$ 1.57 million $ 3,439
Jan 29, 8 AM $ 0.00158
+0.00%
$ 1.57 million $ 3,446
Jan 29, 7 AM $ 0.00158
-0.88%
$ 1.57 million $ 3,446
Jan 29, 6 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,339
Jan 29, 5 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,339
Jan 29, 4 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,396
Jan 29, 3 AM $ 0.0016
+1.59%
$ 1.59 million $ 3,396
Jan 29, 2 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,600
Jan 29, 1 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,602
Jan 29, 12 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,703
Jan 28, 11 PM $ 0.00157
+1.55%
$ 1.56 million $ 2,703
Jan 28, 10 PM $ 0.00155
+0.00%
$ 1.54 million $ 1,560
Jan 28, 9 PM $ 0.00155
-1.90%
$ 1.54 million $ 1,561
Jan 28, 8 PM $ 0.00158
+0.00%
$ 1.57 million $ 1,391
Jan 28, 7 PM $ 0.00158
+0.00%
$ 1.57 million $ 1,735
Jan 28, 6 PM $ 0.00158
+1.54%
$ 1.57 million $ 1,781