AMORE Historical Data

AMORE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0017
+0.00%
$ 1.69 million $ 1,062
Mar 25, 3 PM $ 0.0017
-1.73%
$ 1.69 million $ 1,427
Mar 25, 2 PM $ 0.00173
+0.00%
$ 1.72 million $ 1,237
Mar 25, 1 PM $ 0.00173
+0.00%
$ 1.72 million $ 1,283
Mar 25, 12 PM $ 0.00173
+1.70%
$ 1.72 million $ 1,283
Mar 25, 11 AM $ 0.0017
+0.00%
$ 1.69 million $ 708
Mar 25, 10 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,363
Mar 25, 9 AM $ 0.0017
-1.90%
$ 1.69 million $ 1,363
Mar 25, 8 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,313
Mar 25, 7 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,322
Mar 25, 6 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,326
Mar 25, 5 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,326
Mar 25, 4 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,326
Mar 25, 3 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,326
Mar 25, 2 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,326
Mar 25, 1 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,326
Mar 25, 12 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,326
Mar 24, 11 PM $ 0.00174
-0.57%
$ 1.72 million $ 1,326
Mar 24, 10 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,277
Mar 24, 9 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,277
Mar 24, 8 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,277
Mar 24, 7 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,277
Mar 24, 6 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,277
Mar 24, 5 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,965
Mar 24, 4 PM $ 0.00175
+0.92%
$ 1.73 million $ 1,965
Mar 24, 3 PM $ 0.00173
+0.00%
$ 1.72 million $ 1,600
Mar 24, 2 PM $ 0.00173
+0.46%
$ 1.72 million $ 1,648
Mar 24, 1 PM $ 0.00172
+0.00%
$ 1.71 million $ 1,602
Mar 24, 12 PM $ 0.00172
-4.38%
$ 1.71 million $ 1,602
Mar 24, 11 AM $ 0.0018
+0.11%
$ 1.79 million $ 1,421
Mar 24, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 860
Mar 24, 9 AM $ 0.0018
+0.00%
$ 1.79 million $ 1,870
Mar 24, 8 AM $ 0.0018
+2.74%
$ 1.79 million $ 1,870
Mar 24, 7 AM $ 0.00175
-2.61%
$ 1.74 million $ 1,886
Mar 24, 6 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,881
Mar 24, 5 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,895
Mar 24, 4 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,895
Mar 24, 3 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,895
Mar 24, 2 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,895
Mar 24, 1 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,895
Mar 24, 12 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,901
Mar 23, 11 PM $ 0.0018
+0.00%
$ 1.78 million $ 1,901
Mar 23, 10 PM $ 0.0018
+0.00%
$ 1.78 million $ 1,901
Mar 23, 9 PM $ 0.0018
+0.00%
$ 1.78 million $ 2,301
Mar 23, 8 PM $ 0.0018
+0.00%
$ 1.78 million $ 2,301
Mar 23, 7 PM $ 0.0018
+0.00%
$ 1.78 million $ 2,397
Mar 23, 6 PM $ 0.0018
+5.14%
$ 1.78 million $ 2,397
Mar 23, 5 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,709
Mar 23, 4 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,709
Mar 23, 3 PM $ 0.00171
-6.71%
$ 1.7 million $ 1,884