AMORE Historical Data

AMORE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00152
+0.07%
$ 1.5 million $ 24,739
Apr 10, 1 AM $ 0.00152
+0.07%
$ 1.5 million $ 24,794
Apr 10, 12 AM $ 0.00151
-0.07%
$ 1.5 million $ 24,563
Apr 9, 11 PM $ 0.00151
+0.00%
$ 1.5 million $ 24,720
Apr 9, 10 PM $ 0.00151
+0.13%
$ 1.5 million $ 25,539
Apr 9, 9 PM $ 0.00151
-0.59%
$ 1.5 million $ 25,273
Apr 9, 8 PM $ 0.00152
-0.07%
$ 1.51 million $ 24,574
Apr 9, 7 PM $ 0.00152
-0.07%
$ 1.51 million $ 24,649
Apr 9, 6 PM $ 0.00152
+0.13%
$ 1.51 million $ 24,632
Apr 9, 5 PM $ 0.00152
+0.26%
$ 1.51 million $ 24,575
Apr 9, 4 PM $ 0.00152
-0.13%
$ 1.51 million $ 25,008
Apr 9, 3 PM $ 0.00152
+1.81%
$ 1.5 million $ 25,028
Apr 9, 2 PM $ 0.00149
-0.73%
$ 1.48 million $ 24,942
Apr 9, 1 PM $ 0.0015
+0.00%
$ 1.49 million $ 24,466
Apr 9, 12 PM $ 0.0015
+0.07%
$ 1.49 million $ 24,501
Apr 9, 11 AM $ 0.0015
-0.13%
$ 1.49 million $ 24,165
Apr 9, 10 AM $ 0.0015
+0.87%
$ 1.49 million $ 24,028
Apr 9, 9 AM $ 0.00149
-0.20%
$ 1.47 million $ 21,778
Apr 9, 8 AM $ 0.00149
+0.13%
$ 1.48 million $ 22,484
Apr 9, 7 AM $ 0.00149
+0.20%
$ 1.48 million $ 22,663
Apr 9, 6 AM $ 0.00149
-0.07%
$ 1.47 million $ 22,604
Apr 9, 5 AM $ 0.00149
+0.07%
$ 1.48 million $ 22,588
Apr 9, 4 AM $ 0.00149
-0.20%
$ 1.47 million $ 22,486
Apr 9, 3 AM $ 0.00149
-0.47%
$ 1.48 million $ 22,357
Apr 9, 2 AM $ 0.0015
+0.13%
$ 1.48 million $ 22,040
Apr 9, 1 AM $ 0.00149
-0.13%
$ 1.48 million $ 21,881
Apr 9, 12 AM $ 0.0015
-0.86%
$ 1.48 million $ 22,268
Apr 8, 11 PM $ 0.00151
+1.14%
$ 1.49 million $ 22,119
Apr 8, 10 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,795
Apr 8, 9 PM $ 0.00149
+0.00%
$ 1.48 million $ 22,211
Apr 8, 8 PM $ 0.00149
+0.07%
$ 1.48 million $ 22,317
Apr 8, 7 PM $ 0.00149
+0.00%
$ 1.48 million $ 22,273
Apr 8, 6 PM $ 0.00149
-0.47%
$ 1.48 million $ 22,461
Apr 8, 5 PM $ 0.0015
-1.83%
$ 1.49 million $ 22,279
Apr 8, 4 PM $ 0.00152
+0.40%
$ 1.51 million $ 21,867
Apr 8, 3 PM $ 0.00152
-1.24%
$ 1.5 million $ 21,910
Apr 8, 2 PM $ 0.00153
-0.13%
$ 1.52 million $ 21,237
Apr 8, 1 PM $ 0.00154
-0.90%
$ 1.52 million $ 21,209
Apr 8, 12 PM $ 0.00155
+0.19%
$ 1.54 million $ 21,601
Apr 8, 11 AM $ 0.00155
-0.32%
$ 1.53 million $ 21,756
Apr 8, 10 AM $ 0.00155
+0.00%
$ 1.54 million $ 21,837
Apr 8, 9 AM $ 0.00155
-0.13%
$ 1.54 million $ 22,153
Apr 8, 8 AM $ 0.00155
-0.90%
$ 1.54 million $ 21,566
Apr 8, 7 AM $ 0.00157
+0.13%
$ 1.55 million $ 21,498
Apr 8, 6 AM $ 0.00156
-0.13%
$ 1.55 million $ 23,028
Apr 8, 5 AM $ 0.00157
-0.06%
$ 1.55 million $ 23,149
Apr 8, 4 AM $ 0.00157
-0.19%
$ 1.55 million $ 23,074
Apr 8, 3 AM $ 0.00157
-0.06%
$ 1.55 million $ 22,955
Apr 8, 2 AM $ 0.00157
-0.25%
$ 1.56 million $ 22,969
Apr 8, 1 AM $ 0.00157
+0.06%
$ 1.56 million $ 22,883