AMORE Historical Data

AMORE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000715
+0.27%
$ 695,458 $ 18,188
Jul 21, 4 AM $ 0.000713
-0.21%
$ 693,222 $ 18,151
Jul 21, 3 AM $ 0.000714
-0.06%
$ 694,777 $ 18,248
Jul 21, 2 AM $ 0.000715
+0.31%
$ 695,166 $ 18,199
Jul 21, 1 AM $ 0.000713
-0.20%
$ 693,027 $ 18,155
Jul 21, 12 AM $ 0.000714
+0.15%
$ 694,388 $ 18,153
Jul 20, 11 PM $ 0.000713
+0.01%
$ 693,319 $ 18,276
Jul 20, 10 PM $ 0.000713
-0.18%
$ 693,222 $ 18,336
Jul 20, 9 PM $ 0.000714
-0.11%
$ 694,291 $ 18,320
Jul 20, 8 PM $ 0.000715
+0.25%
$ 695,069 $ 18,351
Jul 20, 7 PM $ 0.000713
-0.03%
$ 693,222 $ 18,377
Jul 20, 6 PM $ 0.000713
-0.08%
$ 693,416 $ 18,340
Jul 20, 5 PM $ 0.000714
+0.11%
$ 694,000 $ 18,468
Jul 20, 4 PM $ 0.000713
+0.07%
$ 693,222 $ 18,408
Jul 20, 3 PM $ 0.000712
+0.07%
$ 692,735 $ 18,472
Jul 20, 2 PM $ 0.000711
+0.71%
$ 691,763 $ 18,265
Jul 20, 1 PM $ 0.000699
-4.00%
$ 679,316 $ 18,002
Jul 20, 12 PM $ 0.000728
+0.28%
$ 707,613 $ 16,963
Jul 20, 11 AM $ 0.000726
-0.06%
$ 705,668 $ 16,952
Jul 20, 10 AM $ 0.000726
+0.06%
$ 706,057 $ 16,785
Jul 20, 9 AM $ 0.000726
-0.07%
$ 705,668 $ 16,459
Jul 20, 8 AM $ 0.000726
+0.04%
$ 706,154 $ 16,452
Jul 20, 7 AM $ 0.000726
+0.54%
$ 705,863 $ 16,475
Jul 20, 6 AM $ 0.000722
-1.19%
$ 702,070 $ 16,830
Jul 20, 5 AM $ 0.000731
-0.27%
$ 710,530 $ 16,513
Jul 20, 4 AM $ 0.000732
+0.05%
$ 711,989 $ 16,465
Jul 20, 3 AM $ 0.000732
+0.18%
$ 711,600 $ 16,564
Jul 20, 2 AM $ 0.000731
-0.03%
$ 710,822 $ 16,667
Jul 20, 1 AM $ 0.000731
-0.04%
$ 711,016 $ 16,600
Jul 20, 12 AM $ 0.000731
+0.18%
$ 711,211 $ 16,693
Jul 19, 11 PM $ 0.00073
-0.16%
$ 709,363 $ 16,778
Jul 19, 10 PM $ 0.000731
-0.26%
$ 710,530 $ 16,668
Jul 19, 9 PM $ 0.000733
+0.05%
$ 712,572 $ 16,585
Jul 19, 8 PM $ 0.000732
+0.03%
$ 712,183 $ 16,748
Jul 19, 7 PM $ 0.000732
-0.04%
$ 711,892 $ 16,863
Jul 19, 6 PM $ 0.000733
+0.08%
$ 712,475 $ 17,000
Jul 19, 5 PM $ 0.000732
+0.21%
$ 711,697 $ 16,974
Jul 19, 4 PM $ 0.00073
-0.26%
$ 710,239 $ 16,983
Jul 19, 3 PM $ 0.000732
+0.00%
$ 712,086 $ 17,110
Jul 19, 2 PM $ 0.000732
+0.23%
$ 712,086 $ 17,066
Jul 19, 1 PM $ 0.000731
+0.10%
$ 710,433 $ 17,011
Jul 19, 12 PM $ 0.00073
-1.59%
$ 709,752 $ 16,536
Jul 19, 11 AM $ 0.000742
-0.05%
$ 721,227 $ 16,293
Jul 19, 10 AM $ 0.000742
+0.00%
$ 721,616 $ 16,103
Jul 19, 9 AM $ 0.000742
-0.05%
$ 721,616 $ 15,607
Jul 19, 8 AM $ 0.000742
+0.15%
$ 722,005 $ 15,394
Jul 19, 7 AM $ 0.000741
+0.03%
$ 720,935 $ 14,774
Jul 19, 6 AM $ 0.000741
-0.26%
$ 720,157 $ 13,988
Jul 19, 5 AM $ 0.000742
-0.01%
$ 722,005 $ 13,463
Jul 19, 4 AM $ 0.000743
+0.16%
$ 722,102 $ 12,791