Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.000471
+0.23%
$452,210 $18,235
Sep 20, 4 PM $0.00047
+0.02%
$451,154 $18,324
Sep 20, 3 PM $0.00047
+0.88%
$451,058 $18,365
Sep 20, 2 PM $0.000466
-0.04%
$447,026 $18,224
Sep 20, 1 PM $0.000466
+0.04%
$447,218 $18,229
Sep 20, 12 PM $0.000466
-0.19%
$447,122 $18,220
Sep 20, 11 AM $0.000466
+0.09%
$447,794 $18,246
Sep 20, 10 AM $0.000466
+0.11%
$447,314 $18,281
Sep 20, 9 AM $0.000466
-0.11%
$447,026 $18,250
Sep 20, 8 AM $0.000466
-0.04%
$447,410 $18,373
Sep 20, 7 AM $0.000466
-0.24%
$447,602 $18,448
Sep 20, 6 AM $0.000467
-0.02%
$448,466 $18,316
Sep 20, 5 AM $0.000467
+0.11%
$448,562 $18,348
Sep 20, 4 AM $0.000467
+0.04%
$448,082 $18,260
Sep 20, 3 AM $0.000467
-0.06%
$447,890 $18,215
Sep 20, 2 AM $0.000467
+0.15%
$448,082 $18,176
Sep 20, 1 AM $0.000466
+0.02%
$447,602 $18,244
Sep 20, 12 AM $0.000466
+0.02%
$447,506 $18,197
Sep 19, 11 PM $0.000466
-0.13%
$447,506 $18,107
Sep 19, 10 PM $0.000467
+0.15%
$447,986 $18,010
Sep 19, 9 PM $0.000466
-0.15%
$447,410 $18,089
Sep 19, 8 PM $0.000467
+0.11%
$448,082 $18,083
Sep 19, 7 PM $0.000466
+0.02%
$447,794 $18,031
Sep 19, 6 PM $0.000466
-0.06%
$447,794 $17,867
Sep 19, 5 PM $0.000467
-0.06%
$447,986 $17,783
Sep 19, 4 PM $0.000467
-0.09%
$448,274 $17,662
Sep 19, 3 PM $0.000467
+0.11%
$448,658 $17,732
Sep 19, 2 PM $0.000467
+0.06%
$448,274 $17,784
Sep 19, 1 PM $0.000467
-0.09%
$447,890 $18,196
Sep 19, 12 PM $0.000467
+0.26%
$448,466 $18,107
Sep 19, 11 AM $0.000466
+0.39%
$447,122 $18,051
Sep 19, 10 AM $0.000464
-0.13%
$445,393 $18,123
Sep 19, 9 AM $0.000465
-0.28%
$446,065 $18,235
Sep 19, 8 AM $0.000466
-0.15%
$447,314 $18,167
Sep 19, 7 AM $0.000467
+0.02%
$448,274 $18,272
Sep 19, 6 AM $0.000467
+0.15%
$447,986 $18,418
Sep 19, 5 AM $0.000466
+0.04%
$447,314 $18,393
Sep 19, 4 AM $0.000466
-0.11%
$447,122 $18,391
Sep 19, 3 AM $0.000466
-0.19%
$447,602 $18,331
Sep 19, 2 AM $0.000467
-0.04%
$448,466 $18,350
Sep 19, 1 AM $0.000467
+0.13%
$448,658 $18,385
Sep 19, 12 AM $0.000467
-0.17%
$447,890 $18,359
Sep 18, 11 PM $0.000467
+0.04%
$448,658 $18,307
Sep 18, 10 PM $0.000467
+0.04%
$448,274 $18,453
Sep 18, 9 PM $0.000467
-0.09%
$447,986 $18,306
Sep 18, 8 PM $0.000466
-0.17%
$447,314 $18,323
Sep 18, 7 PM $0.000467
+0.04%
$448,082 $18,330
Sep 18, 6 PM $0.000466
-0.21%
$447,698 $18,447
Sep 18, 5 PM $0.000467
-0.04%
$448,370 $18,543
Sep 18, 4 PM $0.000467
+0.69%
$448,658 $18,689