AMORE Historical Data

AMORE Page 4
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00089
+0.00%
$ 865,433 $ 13,886
1:40 AM $ 0.000888
+0.00%
$ 865,433 $ 13,910
1:39 AM $ 0.000888
+0.00%
$ 863,488 $ 13,910
1:38 AM $ 0.000888
+0.00%
$ 863,488 $ 13,910
1:37 AM $ 0.000888
+0.00%
$ 863,488 $ 13,910
1:36 AM $ 0.000889
+0.00%
$ 863,488 $ 13,863
1:35 AM $ 0.000889
+0.00%
$ 863,488 $ 13,863
1:34 AM $ 0.000889
+0.00%
$ 864,461 $ 13,844
1:33 AM $ 0.000889
+0.00%
$ 864,461 $ 13,844
1:32 AM $ 0.000889
+0.00%
$ 864,461 $ 13,844
1:31 AM $ 0.000889
+0.00%
$ 864,461 $ 13,844
1:30 AM $ 0.000888
+0.00%
$ 864,461 $ 13,809
1:29 AM $ 0.000888
+0.00%
$ 863,488 $ 13,809
1:28 AM $ 0.000888
+0.00%
$ 863,488 $ 13,837
1:27 AM $ 0.000888
+0.00%
$ 863,488 $ 13,837
1:26 AM $ 0.000888
+0.00%
$ 863,488 $ 13,777
1:25 AM $ 0.000888
+0.00%
$ 863,488 $ 13,777
1:24 AM $ 0.00089
+0.00%
$ 865,433 $ 13,728
1:23 AM $ 0.00089
+0.00%
$ 865,433 $ 13,728
1:22 AM $ 0.00089
+0.00%
$ 865,433 $ 13,728
1:21 AM $ 0.00089
+0.00%
$ 865,433 $ 13,728
1:20 AM $ 0.00089
+0.00%
$ 865,433 $ 13,774
1:19 AM $ 0.00089
+0.00%
$ 865,433 $ 13,774
1:18 AM $ 0.00089
+0.00%
$ 865,433 $ 13,757
1:17 AM $ 0.000889
+0.00%
$ 865,433 $ 13,757
1:16 AM $ 0.000889
+0.00%
$ 865,433 $ 13,791
1:15 AM $ 0.000891
+0.00%
$ 865,433 $ 13,775
1:14 AM $ 0.000891
+0.00%
$ 866,405 $ 13,775
1:13 AM $ 0.000891
+0.00%
$ 866,405 $ 13,775
1:12 AM $ 0.000891
+0.00%
$ 866,405 $ 13,775
1:11 AM $ 0.00089
+0.00%
$ 866,405 $ 13,730
1:10 AM $ 0.00089
+0.00%
$ 866,405 $ 13,730
1:09 AM $ 0.00089
+0.00%
$ 865,433 $ 13,703
1:08 AM $ 0.000889
+0.00%
$ 865,433 $ 13,703
1:07 AM $ 0.000889
+0.00%
$ 865,433 $ 13,654
1:06 AM $ 0.000889
+0.00%
$ 865,433 $ 13,654
1:05 AM $ 0.000889
+0.00%
$ 865,433 $ 13,612
1:04 AM $ 0.000883
+0.00%
$ 858,626 $ 13,612
1:03 AM $ 0.000883
+0.00%
$ 858,626 $ 13,651
1:02 AM $ 0.000883
+0.00%
$ 858,626 $ 13,651
1:01 AM $ 0.000883
+0.00%
$ 858,626 $ 13,623
1:00 AM $ 0.000883
+0.00%
$ 858,626 $ 13,623
12:59 AM $ 0.000885
+0.00%
$ 860,571 $ 13,586
12:58 AM $ 0.000884
+0.00%
$ 860,571 $ 13,586
12:57 AM $ 0.000884
+0.00%
$ 860,571 $ 13,613
12:56 AM $ 0.000884
+0.00%
$ 860,571 $ 13,613
12:55 AM $ 0.000884
+0.00%
$ 860,571 $ 13,582
12:54 AM $ 0.000884
+0.00%
$ 859,599 $ 13,582
12:53 AM $ 0.000884
+0.00%
$ 859,599 $ 13,582
12:52 AM $ 0.000884
+0.00%
$ 859,599 $ 13,582