AMORE Historical Data

AMORE Page 4
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,846
5:34 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,846
5:33 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,844
5:32 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,844
5:31 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,838
5:29 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,839
5:28 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,839
5:27 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,843
5:26 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,843
5:25 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,948
5:24 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,948
5:23 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,956
5:22 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,956
5:21 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,958
5:20 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,958
5:19 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,971
5:18 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,971
5:17 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,992
5:16 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,992
5:15 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,992
5:14 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,992
5:13 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,930
5:12 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,930
5:11 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,916
5:10 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,916
5:09 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,922
5:08 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,922
5:07 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,960
5:06 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,960
5:05 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,920
5:04 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,920
5:03 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,861
5:02 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,861
5:01 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,877
5:00 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,916
4:59 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,916
4:58 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,876
4:57 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,876
4:56 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,877
4:55 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,877
4:54 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,856
4:53 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,856
4:52 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,844
4:51 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,844
4:50 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,870
4:49 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,870
4:48 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,874
4:47 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,874
4:46 AM $ 0.0015
-0.07%
$ 1.49 million $ 21,906
4:44 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,897