Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.000806
+0.00%
$783,752 $21,127
Jul 5, 7 AM $0.000806
+0.00%
$783,752 $20,783
Jul 5, 6 AM $0.000806
-0.12%
$783,752 $20,829
Jul 5, 5 AM $0.000807
+0.12%
$784,724 $20,654
Jul 5, 4 AM $0.000806
+0.00%
$783,752 $20,650
Jul 5, 3 AM $0.000807
+0.12%
$784,724 $21,152
Jul 5, 2 AM $0.000806
-0.74%
$783,752 $21,120
Jul 5, 1 AM $0.000812
+0.00%
$789,586 $21,507
Jul 5, 12 AM $0.000812
+0.00%
$789,586 $21,372
Jul 4, 11 PM $0.000811
-0.12%
$788,614 $19,994
Jul 4, 10 PM $0.000812
+0.00%
$789,586 $19,926
Jul 4, 9 PM $0.000812
-0.98%
$789,586 $19,950
Jul 4, 8 PM $0.00082
+0.12%
$797,365 $19,962
Jul 4, 7 PM $0.00082
-0.12%
$797,365 $19,915
Jul 4, 6 PM $0.000821
+0.12%
$798,338 $20,258
Jul 4, 5 PM $0.00082
-1.09%
$797,365 $20,236
Jul 4, 4 PM $0.000829
-1.66%
$806,117 $19,978
Jul 4, 3 PM $0.000842
-0.47%
$818,758 $20,072
Jul 4, 2 PM $0.000846
+0.24%
$822,648 $19,931
Jul 4, 1 PM $0.000844
+0.24%
$820,703 $19,891
Jul 4, 12 PM $0.000842
+0.00%
$818,758 $19,776
Jul 4, 11 AM $0.000842
-0.24%
$818,758 $19,535
Jul 4, 10 AM $0.000844
+0.84%
$820,703 $19,522
Jul 4, 9 AM $0.000837
+0.12%
$813,896 $19,137
Jul 4, 8 AM $0.000836
+0.00%
$812,924 $19,352
Jul 4, 7 AM $0.000836
+0.00%
$812,924 $19,753
Jul 4, 6 AM $0.000836
+0.12%
$812,924 $19,881
Jul 4, 5 AM $0.000835
+1.58%
$811,951 $19,947
Jul 4, 4 AM $0.000822
+3.01%
$799,310 $21,733
Jul 4, 3 AM $0.000797
+0.25%
$775,000 $21,042
Jul 4, 2 AM $0.000795
-1.73%
$773,055 $20,972
Jul 4, 1 AM $0.000809
-0.37%
$786,669 $20,495
Jul 4, 12 AM $0.000812
+0.12%
$789,586 $20,530
Jul 3, 11 PM $0.000809
-1.34%
$786,669 $22,693
Jul 3, 10 PM $0.000821
+0.37%
$798,338 $22,223
Jul 3, 9 PM $0.000819
+0.00%
$796,393 $22,275
Jul 3, 8 PM $0.000819
-0.12%
$796,393 $22,300
Jul 3, 7 PM $0.00082
-0.12%
$797,365 $22,384
Jul 3, 6 PM $0.000819
+1.36%
$796,393 $22,270
Jul 3, 5 PM $0.000809
-0.37%
$786,669 $22,040
Jul 3, 4 PM $0.000812
-0.61%
$789,586 $21,997
Jul 3, 3 PM $0.000817
+0.00%
$794,448 $21,911
Jul 3, 2 PM $0.000817
+0.00%
$794,448 $22,933
Jul 3, 1 PM $0.000817
+0.00%
$794,448 $23,033
Jul 3, 12 PM $0.000817
+0.00%
$794,448 $23,016
Jul 3, 11 AM $0.000817
+0.00%
$794,448 $23,591
Jul 3, 10 AM $0.000817
+0.00%
$794,448 $23,788
Jul 3, 9 AM $0.000817
-0.73%
$794,448 $25,905
Jul 3, 8 AM $0.000822
+1.73%
$799,310 $26,096
Jul 3, 7 AM $0.000808
+0.37%
$785,697 $25,909