AMORE Historical Data

AMORE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00171
-6.71%
$ 1.7 million $ 1,884
Mar 23, 2 PM $ 0.00183
+0.00%
$ 1.82 million $ 1,835
Mar 23, 1 PM $ 0.00183
+0.00%
$ 1.82 million $ 1,835
Mar 23, 12 PM $ 0.00183
+4.86%
$ 1.82 million $ 1,835
Mar 23, 11 AM $ 0.00175
+4.54%
$ 1.73 million $ 3,276
Mar 23, 10 AM $ 0.00167
-1.65%
$ 1.66 million $ 3,182
Mar 23, 9 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,172
Mar 23, 8 AM $ 0.0017
-0.06%
$ 1.69 million $ 2,759
Mar 23, 7 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,889
Mar 23, 6 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,869
Mar 23, 5 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,855
Mar 23, 4 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,855
Mar 23, 3 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,855
Mar 23, 2 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,855
Mar 23, 1 AM $ 0.0017
+0.06%
$ 1.69 million $ 2,855
Mar 23, 12 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,850
Mar 22, 11 PM $ 0.0017
+0.00%
$ 1.69 million $ 2,850
Mar 22, 10 PM $ 0.0017
-0.58%
$ 1.69 million $ 2,850
Mar 22, 9 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,449
Mar 22, 8 PM $ 0.00171
+0.06%
$ 1.7 million $ 2,449
Mar 22, 7 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,353
Mar 22, 6 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,353
Mar 22, 12 PM $ 0.00195
+4.90%
$ 1.93 million $ 1,623
Mar 22, 11 AM $ 0.00186
+0.00%
$ 1.84 million $ 755
Mar 22, 10 AM $ 0.00186
+0.00%
$ 1.84 million $ 755
Mar 22, 9 AM $ 0.00186
+2.82%
$ 1.84 million $ 787
Mar 22, 8 AM $ 0.00181
+5.67%
$ 1.79 million $ 207
Mar 22, 7 AM $ 0.00171
+0.00%
$ 1.7 million $ 72
Mar 22, 6 AM $ 0.00171
+0.00%
$ 1.7 million $ 72
Mar 22, 5 AM $ 0.00171
+0.00%
$ 1.7 million $ 72
Mar 22, 4 AM $ 0.00171
+0.00%
$ 1.7 million $ 72
Mar 22, 3 AM $ 0.00171
+0.00%
$ 1.7 million $ 72
Mar 22, 2 AM $ 0.00171
+0.00%
$ 1.7 million $ 72
Mar 22, 1 AM $ 0.00171
+0.00%
$ 1.7 million $ 128
Mar 22, 12 AM $ 0.00171
+0.00%
$ 1.7 million $ 128
Mar 21, 11 PM $ 0.00171
+0.00%
$ 1.7 million $ 128
Mar 21, 10 PM $ 0.00171
+0.00%
$ 1.7 million $ 128
Mar 21, 9 PM $ 0.00171
+0.00%
$ 1.7 million $ 128
Mar 21, 8 PM $ 0.00171
+0.00%
$ 1.7 million $ 128
Mar 21, 7 PM $ 0.00171
+0.00%
$ 1.7 million $ 128
Mar 21, 6 PM $ 0.00171
+0.00%
$ 1.7 million $ 128
Mar 21, 5 PM $ 0.00171
+0.00%
$ 1.7 million $ 219
Mar 21, 4 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,338
Mar 21, 3 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,338
Mar 21, 2 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,338
Mar 21, 1 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,351
Mar 21, 12 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,351
Mar 21, 11 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,606
Mar 21, 10 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,818
Mar 21, 9 AM $ 0.00172
+0.94%
$ 1.71 million $ 1,785