AMORE Historical Data

AMORE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00158
+1.54%
$ 1.57 million $ 1,781
Jan 28, 5 PM $ 0.00156
-1.83%
$ 1.54 million $ 3,048
Jan 28, 4 PM $ 0.00158
-0.06%
$ 1.57 million $ 2,907
Jan 28, 3 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,329
Jan 28, 2 PM $ 0.00159
-2.40%
$ 1.57 million $ 2,408
Jan 28, 1 PM $ 0.00162
-1.10%
$ 1.61 million $ 2,322
Jan 28, 12 PM $ 0.00164
+3.59%
$ 1.63 million $ 2,252
Jan 28, 11 AM $ 0.00159
-2.52%
$ 1.57 million $ 2,232
Jan 28, 10 AM $ 0.00163
+2.59%
$ 1.61 million $ 2,400
Jan 28, 9 AM $ 0.00159
+0.06%
$ 1.57 million $ 2,489
Jan 28, 8 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,585
Jan 28, 7 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,585
Jan 28, 6 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,596
Jan 28, 5 AM $ 0.00158
-0.06%
$ 1.57 million $ 2,626
Jan 28, 4 AM $ 0.00159
+0.00%
$ 1.57 million $ 4,551
Jan 28, 3 AM $ 0.00159
+2.26%
$ 1.57 million $ 4,551
Jan 28, 2 AM $ 0.00155
+0.00%
$ 1.54 million $ 4,531
Jan 27, 3 AM $ 0.00164
+0.00%
$ 1.62 million $ 6,038
Jan 27, 2 AM $ 0.00164
+0.00%
$ 1.62 million $ 6,038
Jan 27, 1 AM $ 0.00164
+0.00%
$ 1.62 million $ 6,038
Jan 27, 12 AM $ 0.00155
+0.00%
$ 1.53 million $ 6,032
Jan 26, 11 PM $ 0.00155
+0.00%
$ 1.53 million $ 6,032
Jan 26, 10 PM $ 0.00155
-1.09%
$ 1.53 million $ 6,063
Jan 26, 9 PM $ 0.00156
-5.21%
$ 1.55 million $ 6,005
Jan 26, 8 PM $ 0.00165
+0.00%
$ 1.64 million $ 6,182
Jan 26, 7 PM $ 0.00165
+5.10%
$ 1.64 million $ 6,322
Jan 26, 5 PM $ 0.00171
+0.00%
$ 1.7 million $ 4,954
Jan 26, 4 PM $ 0.00171
+0.59%
$ 1.7 million $ 5,104
Jan 26, 3 PM $ 0.0015
-2.02%
$ 1.49 million $ 3,894
Jan 26, 2 PM $ 0.00153
-1.16%
$ 1.52 million $ 3,819
Jan 26, 1 PM $ 0.00155
+1.64%
$ 1.54 million $ 3,007
Jan 26, 12 PM $ 0.00149
+0.00%
$ 1.48 million $ 2,428
Jan 26, 11 AM $ 0.00149
+0.00%
$ 1.48 million $ 2,428
Jan 26, 10 AM $ 0.00149
+0.00%
$ 1.48 million $ 2,419
Jan 26, 9 AM $ 0.00149
+0.00%
$ 1.48 million $ 2,424
Jan 26, 8 AM $ 0.00149
+0.00%
$ 1.48 million $ 2,424
Jan 26, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,831
Jan 26, 3 AM $ 0.00131
+0.00%
$ 1.3 million $ 1,857
Jan 26, 2 AM $ 0.00131
+0.00%
$ 1.3 million $ 1,857
Jan 26, 1 AM $ 0.00131
+0.00%
$ 1.3 million $ 1,857
Jan 26, 12 AM $ 0.00131
+0.00%
$ 1.3 million $ 1,859
Jan 25, 11 PM $ 0.00131
-4.24%
$ 1.3 million $ 1,859
Jan 25, 10 PM $ 0.00137
+4.43%
$ 1.36 million $ 1,828
Jan 25, 9 PM $ 0.00131
-2.24%
$ 1.3 million $ 1,808
Jan 25, 8 PM $ 0.00134
-1.47%
$ 1.33 million $ 1,592
Jan 25, 7 PM $ 0.00136
-2.86%
$ 1.35 million $ 1,451
Jan 25, 6 PM $ 0.0014
+4.87%
$ 1.39 million $ 1,918
Jan 25, 5 PM $ 0.00133
-1.11%
$ 1.32 million $ 1,808
Jan 25, 4 PM $ 0.00135
-0.07%
$ 1.34 million $ 1,658
Jan 25, 3 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,711