AMORE Historical Data

AMORE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00135
-0.07%
$ 1.34 million $ 1,658
Jan 25, 3 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,711
Jan 25, 2 PM $ 0.00135
-3.57%
$ 1.34 million $ 1,711
Jan 25, 1 PM $ 0.0014
+0.00%
$ 1.39 million $ 1,847
Jan 25, 12 PM $ 0.0014
+0.00%
$ 1.39 million $ 1,847
Jan 25, 11 AM $ 0.0014
+0.00%
$ 1.39 million $ 1,905
Jan 25, 10 AM $ 0.0014
+0.86%
$ 1.39 million $ 1,905
Jan 25, 9 AM $ 0.00139
+0.00%
$ 1.38 million $ 2,951
Jan 25, 8 AM $ 0.00139
+0.00%
$ 1.38 million $ 2,961
Jan 25, 7 AM $ 0.00139
+0.00%
$ 1.38 million $ 2,961
Jan 25, 6 AM $ 0.00139
+0.00%
$ 1.38 million $ 2,961
Jan 25, 5 AM $ 0.00139
-2.80%
$ 1.38 million $ 2,970
Jan 25, 4 AM $ 0.00143
+5.77%
$ 1.42 million $ 2,614
Jan 25, 3 AM $ 0.00135
+0.00%
$ 1.34 million $ 2,759
Jan 25, 2 AM $ 0.00135
+0.00%
$ 1.34 million $ 2,757
Jan 25, 1 AM $ 0.00135
+0.00%
$ 1.34 million $ 2,760
Jan 25, 12 AM $ 0.00135
+0.00%
$ 1.34 million $ 2,758
Jan 24, 11 PM $ 0.00135
+0.00%
$ 1.34 million $ 2,761
Jan 24, 10 PM $ 0.00135
+0.00%
$ 1.34 million $ 2,762
Jan 24, 9 PM $ 0.00135
+0.00%
$ 1.34 million $ 2,851
Jan 24, 8 PM $ 0.00135
+0.00%
$ 1.34 million $ 3,037
Jan 24, 7 PM $ 0.00135
-0.30%
$ 1.34 million $ 3,037
Jan 24, 6 PM $ 0.00135
+0.15%
$ 1.34 million $ 2,525
Jan 24, 5 PM $ 0.00135
+0.00%
$ 1.34 million $ 2,527
Jan 24, 4 PM $ 0.00135
-1.46%
$ 1.34 million $ 2,579
Jan 24, 3 PM $ 0.00137
+0.00%
$ 1.36 million $ 2,274
Jan 24, 2 PM $ 0.00137
+0.37%
$ 1.36 million $ 2,274
Jan 24, 12 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,821
Jan 24, 11 AM $ 0.00144
+0.00%
$ 1.43 million $ 2,821
Jan 24, 10 AM $ 0.00144
+4.73%
$ 1.43 million $ 2,951
Jan 24, 9 AM $ 0.0014
+0.00%
$ 1.39 million $ 1,876
Jan 24, 8 AM $ 0.0014
+0.00%
$ 1.39 million $ 1,876
Jan 24, 7 AM $ 0.0014
+0.00%
$ 1.39 million $ 1,876
Jan 24, 6 AM $ 0.0014
-2.78%
$ 1.39 million $ 2,152
Jan 24, 5 AM $ 0.00144
+0.00%
$ 1.43 million $ 2,548
Jan 24, 4 AM $ 0.00144
+5.11%
$ 1.43 million $ 2,548
Jan 24, 3 AM $ 0.00137
+0.00%
$ 1.36 million $ 2,733
Jan 24, 2 AM $ 0.00137
+2.24%
$ 1.36 million $ 2,905
Jan 24, 1 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,902
Jan 24, 12 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,902
Jan 23, 11 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,899
Jan 23, 10 PM $ 0.00134
-0.07%
$ 1.33 million $ 2,898
Jan 23, 9 PM $ 0.00137
+2.39%
$ 1.36 million $ 2,827
Jan 23, 8 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,768
Jan 23, 7 PM $ 0.00134
-7.09%
$ 1.33 million $ 2,968
Jan 23, 6 PM $ 0.00144
-0.21%
$ 1.43 million $ 2,662
Jan 23, 5 PM $ 0.00145
+8.47%
$ 1.43 million $ 3,229
Jan 23, 4 PM $ 0.00133
+0.00%
$ 1.32 million $ 3,268
Jan 23, 3 PM $ 0.00133
+0.00%
$ 1.32 million $ 4,034
Jan 23, 2 PM $ 0.00133
-0.82%
$ 1.32 million $ 4,034