Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.000808
+0.37%
$785,697 $25,909
Jul 3, 6 AM $0.000805
-0.25%
$782,779 $25,844
Jul 3, 5 AM $0.000807
+0.62%
$784,724 $25,915
Jul 3, 4 AM $0.000803
-0.37%
$780,835 $23,789
Jul 3, 3 AM $0.000807
+0.25%
$784,724 $23,892
Jul 3, 2 AM $0.000805
-0.25%
$782,779 $24,073
Jul 3, 1 AM $0.000807
+0.00%
$784,724 $24,078
Jul 3, 12 AM $0.000806
-1.71%
$783,752 $24,150
Jul 2, 11 PM $0.00082
+0.12%
$797,365 $21,822
Jul 2, 10 PM $0.000819
-0.36%
$796,393 $22,416
Jul 2, 9 PM $0.000822
+0.24%
$799,310 $22,420
Jul 2, 8 PM $0.000819
+0.00%
$796,393 $22,573
Jul 2, 7 PM $0.000819
-0.24%
$796,393 $22,991
Jul 2, 6 PM $0.000821
+0.12%
$798,338 $24,688
Jul 2, 5 PM $0.00082
+0.12%
$797,365 $24,792
Jul 2, 4 PM $0.000819
+0.12%
$796,393 $24,898
Jul 2, 3 PM $0.00082
-0.49%
$797,365 $24,931
Jul 2, 2 PM $0.000824
-0.36%
$801,255 $24,083
Jul 2, 1 PM $0.000836
+0.24%
$812,924 $23,950
Jul 2, 12 PM $0.000832
-1.07%
$809,034 $24,059
Jul 2, 10 AM $0.000868
+7.16%
$844,040 $22,155
Jul 2, 9 AM $0.00081
+3.58%
$787,641 $21,022
Jul 2, 8 AM $0.000782
+0.90%
$760,414 $20,705
Jul 2, 7 AM $0.000775
+0.39%
$753,607 $21,422
Jul 2, 6 AM $0.000772
-1.03%
$750,690 $21,456
Jul 2, 5 AM $0.000779
+0.13%
$757,497 $21,324
Jul 2, 4 AM $0.000778
+0.13%
$756,525 $21,243
Jul 2, 3 AM $0.000778
+0.13%
$756,525 $21,252
Jul 2, 2 AM $0.000777
-0.26%
$755,552 $21,412
Jul 2, 1 AM $0.000779
+0.00%
$757,497 $21,519
Jul 2, 12 AM $0.00078
+0.13%
$758,469 $21,469
Jul 1, 11 PM $0.000779
-0.89%
$757,497 $21,452
Jul 1, 10 PM $0.000786
+0.38%
$764,304 $21,152
Jul 1, 9 PM $0.000785
+1.03%
$763,331 $21,182
Jul 1, 8 PM $0.000777
-1.27%
$755,552 $21,023
Jul 1, 7 PM $0.000787
+0.64%
$765,276 $21,231
Jul 1, 6 PM $0.000782
+0.39%
$760,414 $19,495
Jul 1, 5 PM $0.000781
+0.13%
$759,442 $19,564
Jul 1, 4 PM $0.000781
+0.26%
$759,442 $19,385
Jul 1, 3 PM $0.000778
+0.00%
$756,525 $19,426
Jul 1, 2 PM $0.000778
+0.13%
$756,525 $19,591
Jul 1, 1 PM $0.000779
-0.13%
$757,497 $19,789
Jul 1, 12 PM $0.00078
+0.26%
$758,469 $20,060
Jul 1, 11 AM $0.000778
-0.13%
$756,525 $20,350
Jul 1, 10 AM $0.000779
+0.00%
$757,497 $20,322
Jul 1, 9 AM $0.000779
-0.13%
$757,497 $20,597
Jul 1, 8 AM $0.000778
+1.30%
$756,525 $20,817
Jul 1, 7 AM $0.000769
+0.26%
$747,773 $19,832
Jul 1, 6 AM $0.000767
+0.00%
$745,828 $20,066
Jul 1, 5 AM $0.000767
-0.13%
$745,828 $20,012