AMORE Historical Data

AMORE Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00178
+0.85%
$ 1.74 million $ 51,988
May 6, 5 PM $ 0.00176
+1.67%
$ 1.72 million $ 52,333
May 6, 4 PM $ 0.00173
+0.70%
$ 1.7 million $ 53,056
May 6, 3 PM $ 0.00172
-0.75%
$ 1.68 million $ 50,918
May 6, 2 PM $ 0.00173
-4.36%
$ 1.7 million $ 51,122
May 6, 1 PM $ 0.00181
-3.67%
$ 1.77 million $ 51,299
May 6, 12 PM $ 0.00186
-0.16%
$ 1.82 million $ 49,837
May 6, 11 AM $ 0.00186
+0.43%
$ 1.82 million $ 50,171
May 6, 10 AM $ 0.00185
+2.04%
$ 1.81 million $ 49,570
May 6, 9 AM $ 0.00181
-0.06%
$ 1.78 million $ 49,379
May 6, 8 AM $ 0.00185
+3.47%
$ 1.81 million $ 48,308
May 6, 7 AM $ 0.00179
+0.73%
$ 1.75 million $ 49,339
May 6, 6 AM $ 0.00178
-2.15%
$ 1.74 million $ 49,954
May 6, 5 AM $ 0.00182
+0.61%
$ 1.78 million $ 49,568
May 6, 4 AM $ 0.0018
+3.15%
$ 1.76 million $ 49,200
May 6, 3 AM $ 0.00174
+1.16%
$ 1.71 million $ 48,171
May 6, 2 AM $ 0.00172
-0.46%
$ 1.69 million $ 47,261
May 6, 1 AM $ 0.00173
+5.57%
$ 1.69 million $ 49,067
May 6, 12 AM $ 0.00164
-0.67%
$ 1.6 million $ 48,218
May 5, 11 PM $ 0.00165
+0.86%
$ 1.62 million $ 49,750
May 5, 10 PM $ 0.00163
+0.68%
$ 1.6 million $ 49,617
May 5, 9 PM $ 0.00162
+1.44%
$ 1.59 million $ 49,807
May 5, 8 PM $ 0.0016
+1.85%
$ 1.56 million $ 50,362
May 5, 7 PM $ 0.00156
+2.76%
$ 1.53 million $ 50,005
May 5, 6 PM $ 0.00152
+2.15%
$ 1.49 million $ 49,477
May 5, 5 PM $ 0.00149
+0.68%
$ 1.46 million $ 48,323
May 5, 4 PM $ 0.00148
+1.16%
$ 1.45 million $ 46,811
May 5, 3 PM $ 0.00146
+2.16%
$ 1.43 million $ 45,873
May 5, 2 PM $ 0.00143
-2.79%
$ 1.4 million $ 45,983
May 5, 1 PM $ 0.00147
-3.60%
$ 1.44 million $ 45,052
May 5, 12 PM $ 0.00153
-0.13%
$ 1.5 million $ 44,018
May 5, 11 AM $ 0.00153
-0.20%
$ 1.5 million $ 43,784
May 5, 10 AM $ 0.00153
+1.06%
$ 1.5 million $ 42,902
May 5, 9 AM $ 0.00151
+0.13%
$ 1.48 million $ 42,262
May 5, 8 AM $ 0.00151
+1.14%
$ 1.48 million $ 41,933
May 5, 7 AM $ 0.00149
+1.43%
$ 1.46 million $ 40,618
May 5, 6 AM $ 0.00148
+0.14%
$ 1.45 million $ 40,157
May 5, 5 AM $ 0.00147
-0.34%
$ 1.44 million $ 38,961
May 5, 4 AM $ 0.00148
-2.76%
$ 1.45 million $ 38,721
May 5, 3 AM $ 0.00152
+0.93%
$ 1.49 million $ 38,332
May 5, 2 AM $ 0.00151
+0.60%
$ 1.48 million $ 37,800
May 5, 1 AM $ 0.0015
+3.67%
$ 1.47 million $ 35,397
May 5, 12 AM $ 0.00145
+1.69%
$ 1.42 million $ 35,076
May 4, 11 PM $ 0.00142
+3.50%
$ 1.39 million $ 33,358
May 4, 10 PM $ 0.00137
-0.43%
$ 1.35 million $ 32,889
May 4, 9 PM $ 0.00138
+5.42%
$ 1.35 million $ 32,373
May 4, 8 PM $ 0.00131
+0.08%
$ 1.28 million $ 31,748
May 4, 7 PM $ 0.00131
-1.65%
$ 1.28 million $ 31,670
May 4, 6 PM $ 0.00133
+1.92%
$ 1.3 million $ 31,282
May 4, 5 PM $ 0.0013
+0.54%
$ 1.28 million $ 31,767