AMORE Historical Data

AMORE Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00133
+1.92%
$ 1.3 million $ 31,282
May 4, 5 PM $ 0.0013
+0.54%
$ 1.28 million $ 31,767
May 4, 4 PM $ 0.0013
+0.08%
$ 1.27 million $ 31,839
May 4, 3 PM $ 0.0013
-0.77%
$ 1.27 million $ 32,006
May 4, 2 PM $ 0.0013
+1.16%
$ 1.28 million $ 31,653
May 4, 1 PM $ 0.00129
+0.00%
$ 1.26 million $ 31,475
May 4, 12 PM $ 0.00129
-1.23%
$ 1.26 million $ 31,055
May 4, 11 AM $ 0.0013
+0.08%
$ 1.28 million $ 31,217
May 4, 10 AM $ 0.0013
-0.31%
$ 1.28 million $ 31,764
May 4, 9 AM $ 0.0013
+0.31%
$ 1.28 million $ 32,289
May 4, 8 AM $ 0.0013
-0.15%
$ 1.28 million $ 32,363
May 4, 7 AM $ 0.0013
-0.15%
$ 1.28 million $ 32,040
May 4, 6 AM $ 0.00131
+0.46%
$ 1.28 million $ 32,327
May 4, 5 AM $ 0.0013
-0.23%
$ 1.27 million $ 32,266
May 4, 4 AM $ 0.0013
-0.61%
$ 1.28 million $ 32,304
May 4, 3 AM $ 0.00131
-1.50%
$ 1.28 million $ 32,170
May 4, 2 AM $ 0.00133
-0.08%
$ 1.3 million $ 31,984
May 4, 1 AM $ 0.00133
-0.38%
$ 1.3 million $ 32,118
May 4, 12 AM $ 0.00133
+0.08%
$ 1.3 million $ 32,201
May 3, 11 PM $ 0.00133
-0.38%
$ 1.3 million $ 32,284
May 3, 10 PM $ 0.00133
+1.45%
$ 1.3 million $ 32,232
May 3, 9 PM $ 0.00131
-0.15%
$ 1.28 million $ 32,525
May 3, 8 PM $ 0.00131
+0.00%
$ 1.28 million $ 32,228
May 3, 7 PM $ 0.00131
+0.00%
$ 1.28 million $ 31,754
May 3, 6 PM $ 0.00131
-0.08%
$ 1.28 million $ 31,394
May 3, 5 PM $ 0.00131
-0.08%
$ 1.28 million $ 31,100
May 3, 4 PM $ 0.00131
-0.76%
$ 1.29 million $ 31,097
May 3, 3 PM $ 0.00132
+0.46%
$ 1.29 million $ 31,314
May 3, 2 PM $ 0.00132
+0.00%
$ 1.29 million $ 31,256
May 3, 1 PM $ 0.00132
+0.00%
$ 1.29 million $ 30,885
May 3, 12 PM $ 0.00132
+2.09%
$ 1.29 million $ 32,472
May 3, 11 AM $ 0.00129
-2.42%
$ 1.27 million $ 32,638
May 3, 10 AM $ 0.00132
+0.68%
$ 1.3 million $ 33,509
May 3, 9 AM $ 0.00132
+0.00%
$ 1.29 million $ 33,046
May 3, 8 AM $ 0.00132
-0.08%
$ 1.29 million $ 33,608
May 3, 7 AM $ 0.00132
-0.30%
$ 1.29 million $ 33,390
May 3, 6 AM $ 0.00132
-0.08%
$ 1.3 million $ 33,456
May 3, 5 AM $ 0.00132
+0.08%
$ 1.3 million $ 33,841
May 3, 4 AM $ 0.00132
-0.08%
$ 1.3 million $ 33,888
May 3, 3 AM $ 0.00132
+0.08%
$ 1.3 million $ 34,137
May 3, 2 AM $ 0.00132
+0.23%
$ 1.3 million $ 34,388
May 3, 1 AM $ 0.00132
-0.30%
$ 1.29 million $ 34,801
May 3, 12 AM $ 0.00133
+2.08%
$ 1.3 million $ 35,043
May 2, 11 PM $ 0.0013
-0.08%
$ 1.27 million $ 35,243
May 2, 10 PM $ 0.0013
+2.45%
$ 1.27 million $ 35,576
May 2, 9 PM $ 0.00126
+0.08%
$ 1.24 million $ 36,107
May 2, 8 PM $ 0.00126
+0.08%
$ 1.24 million $ 36,330
May 2, 7 PM $ 0.00127
+0.00%
$ 1.24 million $ 36,988
May 2, 6 PM $ 0.00126
+0.08%
$ 1.24 million $ 37,862
May 2, 5 PM $ 0.00126
-0.08%
$ 1.24 million $ 38,242