Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.000767
-0.13%
$745,828 $20,012
Jul 1, 4 AM $0.000768
-0.39%
$746,801 $20,204
Jul 1, 3 AM $0.000771
+0.78%
$749,718 $20,152
Jul 1, 2 AM $0.000765
+0.26%
$743,883 $20,030
Jul 1, 1 AM $0.000763
-1.17%
$741,939 $19,974
Jul 1, 12 AM $0.000772
+0.00%
$750,690 $19,907
Jun 30, 11 PM $0.000772
-0.52%
$750,690 $19,902
Jun 30, 10 PM $0.000776
-1.27%
$754,580 $19,791
Jun 30, 9 PM $0.000785
+0.38%
$763,331 $19,700
Jun 30, 8 PM $0.000782
-1.26%
$760,414 $19,640
Jun 30, 7 PM $0.000792
+0.00%
$770,138 $18,900
Jun 30, 6 PM $0.000792
+0.00%
$770,138 $18,972
Jun 30, 5 PM $0.000792
+0.00%
$770,138 $19,384
Jun 30, 4 PM $0.000792
+0.00%
$770,138 $19,603
Jun 30, 3 PM $0.000792
-1.25%
$770,138 $21,080
Jun 30, 2 PM $0.000802
+0.00%
$779,862 $20,719
Jun 30, 1 PM $0.000802
+0.00%
$779,862 $20,669
Jun 30, 12 PM $0.000802
+0.00%
$779,862 $23,124
Jun 30, 11 AM $0.000802
+1.26%
$779,862 $23,257
Jun 30, 10 AM $0.000792
-0.50%
$770,138 $23,295
Jun 30, 9 AM $0.000796
-0.50%
$774,028 $22,843
Jun 30, 8 AM $0.000799
-0.37%
$776,945 $24,210
Jun 30, 7 AM $0.000802
+0.12%
$779,862 $24,272
Jun 30, 6 AM $0.000802
+0.50%
$779,862 $24,200
Jun 30, 5 AM $0.000798
-0.50%
$775,973 $24,715
Jun 30, 4 AM $0.000802
-0.37%
$779,862 $24,677
Jun 30, 3 AM $0.000805
-0.25%
$782,779 $24,809
Jun 30, 2 AM $0.000807
-1.10%
$784,724 $24,949
Jun 30, 1 AM $0.000816
+0.49%
$793,476 $24,948
Jun 30, 12 AM $0.000812
-0.61%
$789,586 $25,158
Jun 29, 11 PM $0.000817
+0.12%
$794,448 $25,167
Jun 29, 10 PM $0.000814
+0.25%
$791,531 $25,106
Jun 29, 9 PM $0.000813
+0.00%
$790,559 $25,734
Jun 29, 8 PM $0.000813
-0.37%
$790,559 $25,860
Jun 29, 7 PM $0.000816
-0.85%
$793,476 $26,359
Jun 29, 6 PM $0.000823
+2.11%
$800,282 $26,314
Jun 29, 5 PM $0.000806
-1.59%
$783,752 $25,936
Jun 29, 4 PM $0.000819
+0.00%
$796,393 $25,688
Jun 29, 3 PM $0.000819
+0.24%
$796,393 $24,201
Jun 29, 2 PM $0.000817
-0.97%
$794,448 $24,138
Jun 29, 1 PM $0.000825
+3.00%
$802,227 $26,344
Jun 29, 12 PM $0.000801
-0.99%
$778,890 $23,651
Jun 29, 11 AM $0.000809
-1.58%
$786,669 $23,514
Jun 29, 10 AM $0.000822
+0.24%
$799,310 $23,337
Jun 29, 9 AM $0.000821
-0.12%
$798,338 $23,352
Jun 29, 8 AM $0.000813
+0.00%
$790,559 $21,694
Jun 29, 7 AM $0.000813
-1.09%
$790,559 $21,571
Jun 29, 6 AM $0.000822
+0.86%
$799,310 $21,619
Jun 29, 5 AM $0.000815
+0.37%
$792,503 $21,028
Jun 29, 4 AM $0.000812
-0.12%
$789,586 $21,447