AMORE Historical Data

AMORE Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00126
-0.08%
$ 1.24 million $ 38,242
May 2, 4 PM $ 0.00126
-0.08%
$ 1.24 million $ 38,770
May 2, 3 PM $ 0.00126
+0.00%
$ 1.24 million $ 38,811
May 2, 2 PM $ 0.00126
-0.24%
$ 1.24 million $ 38,930
May 2, 1 PM $ 0.00126
+0.96%
$ 1.24 million $ 39,372
May 2, 12 PM $ 0.00125
-0.24%
$ 1.23 million $ 38,514
May 2, 11 AM $ 0.00125
-0.40%
$ 1.23 million $ 39,152
May 2, 10 AM $ 0.00125
-0.24%
$ 1.23 million $ 37,513
May 2, 9 AM $ 0.00126
+0.00%
$ 1.23 million $ 37,650
May 2, 8 AM $ 0.00126
+0.40%
$ 1.23 million $ 37,368
May 2, 7 AM $ 0.00125
-0.08%
$ 1.23 million $ 38,029
May 2, 6 AM $ 0.00125
-0.95%
$ 1.23 million $ 37,978
May 2, 5 AM $ 0.00127
-0.47%
$ 1.24 million $ 37,885
May 2, 4 AM $ 0.00127
+0.24%
$ 1.25 million $ 37,994
May 2, 3 AM $ 0.00127
-0.94%
$ 1.24 million $ 37,870
May 2, 2 AM $ 0.00128
-0.23%
$ 1.25 million $ 37,869
May 2, 1 AM $ 0.00128
+0.16%
$ 1.26 million $ 38,025
May 2, 12 AM $ 0.00128
-0.16%
$ 1.26 million $ 38,192
May 1, 11 PM $ 0.00129
-0.08%
$ 1.26 million $ 38,287
May 1, 10 PM $ 0.00128
-1.38%
$ 1.26 million $ 38,516
May 1, 9 PM $ 0.0013
+0.00%
$ 1.27 million $ 37,764
May 1, 8 PM $ 0.0013
+0.00%
$ 1.28 million $ 38,302
May 1, 7 PM $ 0.0013
+1.17%
$ 1.28 million $ 38,062
May 1, 6 PM $ 0.00129
-0.23%
$ 1.26 million $ 37,123
May 1, 5 PM $ 0.00129
-3.23%
$ 1.26 million $ 37,245
May 1, 4 PM $ 0.00133
-0.30%
$ 1.3 million $ 37,923
May 1, 3 PM $ 0.00133
+0.00%
$ 1.31 million $ 38,049
May 1, 2 PM $ 0.00133
+0.08%
$ 1.31 million $ 38,010
May 1, 1 PM $ 0.00133
-0.07%
$ 1.31 million $ 37,645
May 1, 12 PM $ 0.00133
-0.22%
$ 1.31 million $ 37,613
May 1, 11 AM $ 0.00133
+0.15%
$ 1.31 million $ 38,915
May 1, 10 AM $ 0.00133
+0.08%
$ 1.31 million $ 38,409
May 1, 9 AM $ 0.00133
+0.00%
$ 1.3 million $ 38,541
May 1, 8 AM $ 0.00134
-0.07%
$ 1.31 million $ 38,389
May 1, 7 AM $ 0.00134
+0.07%
$ 1.31 million $ 38,322
May 1, 6 AM $ 0.00133
-1.48%
$ 1.31 million $ 38,429
May 1, 5 AM $ 0.00136
+0.30%
$ 1.33 million $ 38,848
May 1, 4 AM $ 0.00136
+0.22%
$ 1.33 million $ 39,188
May 1, 3 AM $ 0.00135
+0.52%
$ 1.33 million $ 39,124
May 1, 2 AM $ 0.00135
-0.96%
$ 1.32 million $ 38,915
May 1, 1 AM $ 0.00136
+2.18%
$ 1.33 million $ 38,565
May 1, 12 AM $ 0.00133
-0.07%
$ 1.31 million $ 38,322
Apr 30, 11 PM $ 0.00133
+0.15%
$ 1.31 million $ 38,199
Apr 30, 10 PM $ 0.00133
-0.15%
$ 1.3 million $ 37,977
Apr 30, 9 PM $ 0.00135
+5.07%
$ 1.32 million $ 37,777
Apr 30, 8 PM $ 0.00128
-0.16%
$ 1.26 million $ 36,938
Apr 30, 7 PM $ 0.00128
-1.00%
$ 1.26 million $ 37,226
Apr 30, 6 PM $ 0.0013
-0.08%
$ 1.27 million $ 37,211
Apr 30, 5 PM $ 0.0013
+0.54%
$ 1.27 million $ 37,093
Apr 30, 4 PM $ 0.00129
-2.49%
$ 1.27 million $ 35,964