AMORE Historical Data

AMORE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00182
+3.28%
$ 1.81 million $ 5,832
Mar 17, 6 AM $ 0.00177
+0.00%
$ 1.75 million $ 5,903
Mar 17, 5 AM $ 0.00177
+0.00%
$ 1.75 million $ 5,912
Mar 17, 4 AM $ 0.00177
+0.00%
$ 1.75 million $ 6,008
Mar 17, 3 AM $ 0.00177
+0.00%
$ 1.75 million $ 6,008
Mar 17, 2 AM $ 0.00177
+0.00%
$ 1.75 million $ 6,207
Mar 17, 1 AM $ 0.00177
-6.95%
$ 1.75 million $ 6,207
Mar 17, 12 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,768
Mar 16, 11 PM $ 0.0019
+0.00%
$ 1.88 million $ 2,768
Mar 16, 10 PM $ 0.0019
+6.33%
$ 1.88 million $ 2,768
Mar 16, 9 PM $ 0.00178
+0.00%
$ 1.77 million $ 2,838
Mar 16, 8 PM $ 0.00178
+0.00%
$ 1.77 million $ 2,838
Mar 16, 7 PM $ 0.00178
+0.00%
$ 1.77 million $ 2,838
Mar 16, 6 PM $ 0.00178
+5.00%
$ 1.77 million $ 2,848
Mar 16, 5 PM $ 0.0017
-2.86%
$ 1.69 million $ 2,549
Mar 16, 4 PM $ 0.00175
-1.63%
$ 1.74 million $ 705
Mar 16, 3 PM $ 0.00178
+0.00%
$ 1.76 million $ 626
Mar 16, 2 PM $ 0.00178
-3.58%
$ 1.76 million $ 624
Mar 16, 1 PM $ 0.00184
+0.00%
$ 1.83 million $ 543
Mar 16, 12 PM $ 0.00184
+0.00%
$ 1.83 million $ 543
Mar 16, 11 AM $ 0.00184
+0.00%
$ 1.83 million $ 543
Mar 16, 10 AM $ 0.00184
+2.50%
$ 1.83 million $ 586
Mar 16, 9 AM $ 0.0018
+0.00%
$ 1.79 million $ 683
Mar 16, 8 AM $ 0.0018
-0.06%
$ 1.79 million $ 683
Mar 16, 7 AM $ 0.0018
-2.38%
$ 1.79 million $ 666
Mar 16, 6 AM $ 0.00184
+2.50%
$ 1.83 million $ 540
Mar 16, 5 AM $ 0.0018
-0.83%
$ 1.79 million $ 531
Mar 16, 4 AM $ 0.00181
+0.00%
$ 1.8 million $ 437
Mar 16, 3 AM $ 0.00181
+0.83%
$ 1.8 million $ 437
Mar 16, 2 AM $ 0.0018
+0.00%
$ 1.79 million $ 243
Mar 16, 1 AM $ 0.0018
-0.77%
$ 1.79 million $ 290
Mar 16, 12 AM $ 0.00181
+0.00%
$ 1.8 million $ 285
Mar 15, 11 PM $ 0.00181
+0.00%
$ 1.8 million $ 285
Mar 15, 10 PM $ 0.00181
-0.06%
$ 1.8 million $ 285
Mar 15, 9 PM $ 0.00181
+0.00%
$ 1.8 million $ 233
Mar 15, 8 PM $ 0.00181
+0.00%
$ 1.8 million $ 233
Mar 15, 7 PM $ 0.00181
+2.02%
$ 1.8 million $ 233
Mar 15, 6 PM $ 0.00178
+0.00%
$ 1.76 million $ 223
Mar 15, 5 PM $ 0.00178
+0.00%
$ 1.76 million $ 223
Mar 15, 4 PM $ 0.00178
+0.00%
$ 1.76 million $ 223
Mar 15, 3 PM $ 0.00178
+0.00%
$ 1.76 million $ 223
Mar 15, 2 PM $ 0.00178
+0.00%
$ 1.76 million $ 223
Mar 15, 1 PM $ 0.00178
+0.00%
$ 1.76 million $ 223
Mar 15, 12 PM $ 0.00178
+0.00%
$ 1.76 million $ 274
Mar 15, 11 AM $ 0.00178
+0.00%
$ 1.76 million $ 296
Mar 15, 10 AM $ 0.00194
+0.00%
$ 1.92 million $ 183
Mar 15, 9 AM $ 0.00194
+0.00%
$ 1.92 million $ 183
Mar 15, 8 AM $ 0.00194
+0.00%
$ 1.92 million $ 283
Mar 15, 7 AM $ 0.00194
+0.00%
$ 1.92 million $ 283
Mar 15, 6 AM $ 0.00194
+0.00%
$ 1.92 million $ 283