Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.000812
-0.12%
$789,586 $21,447
Jun 29, 3 AM $0.000815
-1.69%
$792,503 $22,322
Jun 29, 2 AM $0.000829
-0.12%
$806,117 $22,261
Jun 29, 1 AM $0.00083
+0.24%
$807,089 $22,372
Jun 29, 12 AM $0.000828
-1.08%
$805,144 $22,180
Jun 28, 11 PM $0.000837
-0.24%
$813,896 $22,196
Jun 28, 10 PM $0.000839
-0.12%
$815,841 $23,138
Jun 28, 9 PM $0.00084
+2.69%
$816,813 $27,492
Jun 28, 8 PM $0.000818
-0.24%
$795,420 $26,825
Jun 28, 7 PM $0.00082
+1.49%
$797,365 $26,377
Jun 28, 6 PM $0.000808
+0.00%
$785,697 $26,192
Jun 28, 5 PM $0.00081
+0.00%
$787,641 $26,208
Jun 28, 4 PM $0.00081
-0.86%
$787,641 $26,172
Jun 28, 3 PM $0.000817
-0.24%
$794,448 $26,103
Jun 28, 2 PM $0.000819
+1.49%
$796,393 $26,066
Jun 28, 1 PM $0.000807
+0.00%
$784,724 $23,932
Jun 28, 12 PM $0.000807
+0.12%
$784,724 $23,837
Jun 28, 11 AM $0.000806
+0.00%
$783,752 $23,956
Jun 28, 10 AM $0.000806
-0.12%
$783,752 $23,915
Jun 28, 9 AM $0.000807
-1.59%
$784,724 $24,027
Jun 28, 8 AM $0.000818
-0.37%
$795,420 $23,998
Jun 28, 7 AM $0.000821
-0.12%
$798,338 $24,250
Jun 28, 6 AM $0.000822
+0.00%
$799,310 $23,993
Jun 28, 5 AM $0.000822
+0.74%
$799,310 $24,150
Jun 28, 4 AM $0.000817
-2.74%
$794,448 $23,653
Jun 28, 3 AM $0.00084
+0.96%
$816,813 $22,535
Jun 28, 2 AM $0.000832
+0.36%
$809,034 $22,542
Jun 28, 1 AM $0.000828
-0.12%
$805,144 $22,391
Jun 28, 12 AM $0.000829
-1.19%
$806,117 $22,450
Jun 27, 11 PM $0.000839
-0.47%
$815,841 $22,138
Jun 27, 10 PM $0.000843
-0.71%
$819,730 $21,327
Jun 27, 9 PM $0.000848
-1.40%
$824,592 $16,841
Jun 27, 8 PM $0.000861
+0.23%
$837,234 $16,703
Jun 27, 7 PM $0.000859
+0.23%
$835,289 $16,783
Jun 27, 6 PM $0.000857
+0.12%
$833,344 $16,992
Jun 27, 5 PM $0.000854
+0.00%
$830,427 $16,728
Jun 27, 4 PM $0.000854
-0.23%
$830,427 $16,730
Jun 27, 3 PM $0.000854
+0.00%
$830,427 $16,537
Jun 27, 2 PM $0.000854
+0.00%
$830,427 $16,611
Jun 27, 1 PM $0.000856
+0.12%
$832,372 $16,419
Jun 27, 12 PM $0.000855
+0.35%
$831,399 $16,361
Jun 27, 11 AM $0.000852
+0.00%
$828,482 $16,011
Jun 27, 10 AM $0.000852
+0.00%
$828,482 $16,024
Jun 27, 9 AM $0.000852
+0.00%
$828,482 $16,137
Jun 27, 8 AM $0.000852
+0.12%
$828,482 $16,316
Jun 27, 7 AM $0.000851
-0.12%
$827,510 $16,293
Jun 27, 6 AM $0.000852
+0.00%
$828,482 $16,856
Jun 27, 5 AM $0.000852
+0.12%
$828,482 $16,681
Jun 27, 4 AM $0.000851
+0.00%
$827,510 $16,824
Jun 27, 3 AM $0.000851
+0.00%
$827,510 $17,125