AMORE Historical Data

AMORE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00133
+0.00%
$ 1.31 million $ 1,289
Jan 21, 1 PM $ 0.00133
+0.00%
$ 1.31 million $ 1,964
Jan 21, 12 PM $ 0.00133
+0.00%
$ 1.31 million $ 1,964
Jan 21, 11 AM $ 0.00133
+0.00%
$ 1.31 million $ 2,463
Jan 21, 10 AM $ 0.00133
+0.00%
$ 1.31 million $ 2,465
Jan 21, 9 AM $ 0.00133
-0.15%
$ 1.31 million $ 2,465
Jan 21, 8 AM $ 0.00133
+0.00%
$ 1.32 million $ 1,817
Jan 21, 7 AM $ 0.00133
+0.53%
$ 1.32 million $ 1,817
Jan 21, 6 AM $ 0.00132
+0.00%
$ 1.31 million $ 1,798
Jan 21, 5 AM $ 0.00132
+0.00%
$ 1.31 million $ 1,805
Jan 21, 4 AM $ 0.00132
+0.00%
$ 1.31 million $ 1,865
Jan 21, 3 AM $ 0.00132
+0.00%
$ 1.31 million $ 1,872
Jan 21, 2 AM $ 0.00132
+0.00%
$ 1.31 million $ 1,872
Jan 21, 1 AM $ 0.00132
+0.00%
$ 1.31 million $ 1,875
Jan 21, 12 AM $ 0.00132
-4.34%
$ 1.31 million $ 1,875
Jan 20, 11 PM $ 0.00138
+0.00%
$ 1.37 million $ 1,845
Jan 20, 10 PM $ 0.00138
+0.00%
$ 1.37 million $ 1,845
Jan 20, 9 PM $ 0.00138
+7.64%
$ 1.37 million $ 1,860
Jan 20, 8 PM $ 0.00128
+0.00%
$ 1.27 million $ 1,777
Jan 20, 7 PM $ 0.00128
+0.00%
$ 1.27 million $ 1,777
Jan 20, 6 PM $ 0.00128
-1.61%
$ 1.27 million $ 1,777
Jan 20, 5 PM $ 0.0013
+0.00%
$ 1.29 million $ 2,948
Jan 20, 4 PM $ 0.0013
+0.00%
$ 1.29 million $ 2,948
Jan 20, 3 PM $ 0.0013
+0.31%
$ 1.29 million $ 2,948
Jan 20, 2 PM $ 0.0013
-2.91%
$ 1.29 million $ 2,946
Jan 20, 1 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,272
Jan 20, 12 PM $ 0.00134
-4.63%
$ 1.33 million $ 2,272
Jan 20, 11 AM $ 0.0014
+1.52%
$ 1.39 million $ 1,772
Jan 20, 10 AM $ 0.00138
+0.00%
$ 1.37 million $ 1,770
Jan 20, 9 AM $ 0.00138
+0.00%
$ 1.37 million $ 1,848
Jan 20, 8 AM $ 0.00138
+0.00%
$ 1.37 million $ 1,883
Jan 20, 7 AM $ 0.00138
+0.00%
$ 1.37 million $ 1,892
Jan 20, 6 AM $ 0.00138
+0.00%
$ 1.37 million $ 1,911
Jan 20, 5 AM $ 0.00138
-0.50%
$ 1.37 million $ 1,904
Jan 20, 4 AM $ 0.00139
+2.43%
$ 1.38 million $ 1,916
Jan 20, 3 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,909
Jan 20, 2 AM $ 0.00136
-2.93%
$ 1.35 million $ 1,909
Jan 20, 1 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,068
Jan 20, 12 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,159
Jan 19, 11 PM $ 0.0014
+0.00%
$ 1.39 million $ 2,504
Jan 19, 10 PM $ 0.0014
+3.02%
$ 1.39 million $ 2,710
Jan 19, 9 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,695
Jan 19, 8 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,695
Jan 19, 7 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,695
Jan 19, 6 PM $ 0.00136
-4.44%
$ 1.35 million $ 2,695
Jan 19, 5 PM $ 0.00142
+5.09%
$ 1.41 million $ 1,017
Jan 19, 4 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,017
Jan 19, 3 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,017
Jan 19, 2 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,017
Jan 19, 1 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,017