AMORE Historical Data

AMORE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,017
Jan 19, 1 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,017
Jan 19, 12 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,017
Jan 19, 11 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,017
Jan 19, 10 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,017
Jan 19, 9 AM $ 0.00135
+2.50%
$ 1.34 million $ 938
Jan 19, 8 AM $ 0.00132
+0.00%
$ 1.31 million $ 965
Jan 19, 7 AM $ 0.00132
+0.08%
$ 1.31 million $ 955
Jan 19, 6 AM $ 0.00132
+0.00%
$ 1.31 million $ 936
Jan 19, 5 AM $ 0.00132
-1.42%
$ 1.31 million $ 936
Jan 19, 4 AM $ 0.00134
+0.00%
$ 1.33 million $ 8,279
Jan 19, 3 AM $ 0.00134
+0.00%
$ 1.33 million $ 8,279
Jan 19, 2 AM $ 0.00134
-1.11%
$ 1.33 million $ 8,279
Jan 19, 1 AM $ 0.00135
-2.73%
$ 1.34 million $ 8,117
Jan 19, 12 AM $ 0.00139
-1.90%
$ 1.38 million $ 8,026
Jan 18, 11 PM $ 0.00142
-0.07%
$ 1.41 million $ 7,681
Jan 18, 10 PM $ 0.00142
+0.00%
$ 1.41 million $ 7,475
Jan 18, 9 PM $ 0.00142
+0.00%
$ 1.41 million $ 7,475
Jan 18, 8 PM $ 0.00142
+0.00%
$ 1.41 million $ 7,501
Jan 18, 7 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,444
Jan 18, 6 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,444
Jan 18, 5 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,444
Jan 18, 4 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,934
Jan 18, 3 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,934
Jan 18, 2 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,934
Jan 18, 1 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,934
Jan 18, 12 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,934
Jan 18, 11 AM $ 0.00142
+0.00%
$ 1.41 million $ 8,934
Jan 18, 10 AM $ 0.00142
+0.00%
$ 1.41 million $ 8,934
Jan 18, 9 AM $ 0.00142
-0.70%
$ 1.41 million $ 8,934
Jan 18, 8 AM $ 0.00143
+0.00%
$ 1.42 million $ 8,873
Jan 18, 7 AM $ 0.00143
+0.00%
$ 1.42 million $ 8,873
Jan 18, 6 AM $ 0.00143
+0.00%
$ 1.42 million $ 8,873
Jan 18, 5 AM $ 0.00143
-4.22%
$ 1.42 million $ 8,873
Jan 18, 4 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,459
Jan 18, 3 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,459
Jan 18, 2 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,459
Jan 18, 1 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,459
Jan 18, 12 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,459
Jan 17, 11 PM $ 0.00149
+0.00%
$ 1.48 million $ 1,459
Jan 17, 10 PM $ 0.00149
+0.00%
$ 1.48 million $ 1,767
Jan 17, 9 PM $ 0.00149
+1.49%
$ 1.48 million $ 1,767
Jan 17, 5 PM $ 0.0015
+3.10%
$ 1.48 million $ 613
Jan 17, 4 PM $ 0.00145
+0.00%
$ 1.44 million $ 308
Jan 17, 3 PM $ 0.00145
+0.00%
$ 1.44 million $ 308
Jan 17, 2 PM $ 0.00145
+0.00%
$ 1.44 million $ 308
Jan 17, 1 PM $ 0.00145
+0.00%
$ 1.44 million $ 308
Jan 17, 12 PM $ 0.00145
+0.00%
$ 1.44 million $ 308
Jan 17, 11 AM $ 0.00145
+0.00%
$ 1.44 million $ 324
Jan 17, 10 AM $ 0.00145
+0.00%
$ 1.44 million $ 324