AMORE Historical Data

AMORE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00129
-2.49%
$ 1.27 million $ 35,964
Apr 30, 3 PM $ 0.00132
+0.00%
$ 1.3 million $ 35,572
Apr 30, 2 PM $ 0.00132
-0.08%
$ 1.3 million $ 35,684
Apr 30, 1 PM $ 0.00133
+0.08%
$ 1.3 million $ 35,649
Apr 30, 12 PM $ 0.00133
+1.84%
$ 1.3 million $ 35,496
Apr 30, 11 AM $ 0.0013
+0.08%
$ 1.28 million $ 34,075
Apr 30, 10 AM $ 0.0013
+0.15%
$ 1.27 million $ 34,306
Apr 30, 9 AM $ 0.0013
+0.31%
$ 1.27 million $ 34,642
Apr 30, 8 AM $ 0.0013
+0.39%
$ 1.27 million $ 34,643
Apr 30, 7 AM $ 0.00129
-0.08%
$ 1.26 million $ 34,755
Apr 30, 6 AM $ 0.0013
-0.99%
$ 1.27 million $ 34,773
Apr 30, 5 AM $ 0.00131
+0.08%
$ 1.29 million $ 34,270
Apr 30, 4 AM $ 0.00131
-0.08%
$ 1.28 million $ 34,588
Apr 30, 3 AM $ 0.00131
-0.30%
$ 1.28 million $ 34,589
Apr 30, 2 AM $ 0.00131
+0.08%
$ 1.29 million $ 34,754
Apr 30, 1 AM $ 0.00131
-0.23%
$ 1.29 million $ 34,779
Apr 30, 12 AM $ 0.00131
-0.23%
$ 1.29 million $ 34,739
Apr 29, 11 PM $ 0.00131
+0.00%
$ 1.29 million $ 34,677
Apr 29, 10 PM $ 0.00132
+0.08%
$ 1.29 million $ 34,696
Apr 29, 9 PM $ 0.00131
+0.15%
$ 1.29 million $ 34,792
Apr 29, 8 PM $ 0.00131
+0.00%
$ 1.29 million $ 37,009
Apr 29, 7 PM $ 0.00131
-0.15%
$ 1.29 million $ 37,206
Apr 29, 6 PM $ 0.00131
-1.65%
$ 1.29 million $ 37,416
Apr 29, 5 PM $ 0.00134
+0.00%
$ 1.31 million $ 37,404
Apr 29, 4 PM $ 0.00134
-0.07%
$ 1.31 million $ 37,802
Apr 29, 3 PM $ 0.00134
+0.00%
$ 1.31 million $ 37,847
Apr 29, 2 PM $ 0.00134
+0.07%
$ 1.31 million $ 36,924
Apr 29, 1 PM $ 0.00134
+0.53%
$ 1.31 million $ 37,903
Apr 29, 12 PM $ 0.00133
+1.14%
$ 1.3 million $ 36,412
Apr 29, 11 AM $ 0.00132
+0.69%
$ 1.29 million $ 35,257
Apr 29, 10 AM $ 0.00131
+0.85%
$ 1.28 million $ 34,917
Apr 29, 9 AM $ 0.0013
+0.00%
$ 1.27 million $ 33,474
Apr 29, 8 AM $ 0.0013
+0.00%
$ 1.27 million $ 32,250
Apr 29, 7 AM $ 0.0013
+0.31%
$ 1.27 million $ 30,737
Apr 29, 6 AM $ 0.00129
-1.07%
$ 1.27 million $ 30,742
Apr 29, 5 AM $ 0.00131
+0.69%
$ 1.28 million $ 30,989
Apr 29, 4 AM $ 0.0013
+0.08%
$ 1.27 million $ 30,542
Apr 29, 3 AM $ 0.0013
+0.00%
$ 1.27 million $ 30,506
Apr 29, 2 AM $ 0.0013
-0.08%
$ 1.27 million $ 30,682
Apr 29, 1 AM $ 0.0013
-0.08%
$ 1.27 million $ 30,625
Apr 29, 12 AM $ 0.0013
+0.00%
$ 1.27 million $ 30,774
Apr 28, 11 PM $ 0.0013
+0.00%
$ 1.27 million $ 30,920
Apr 28, 10 PM $ 0.0013
+0.31%
$ 1.27 million $ 29,892
Apr 28, 9 PM $ 0.0013
+1.65%
$ 1.27 million $ 29,206
Apr 28, 8 PM $ 0.00128
-0.47%
$ 1.25 million $ 26,388
Apr 28, 7 PM $ 0.00128
+0.31%
$ 1.25 million $ 25,202
Apr 28, 6 PM $ 0.00128
-0.31%
$ 1.25 million $ 24,593
Apr 28, 5 PM $ 0.00128
-0.08%
$ 1.25 million $ 23,802
Apr 28, 4 PM $ 0.00128
-0.08%
$ 1.25 million $ 22,991
Apr 28, 3 PM $ 0.00128
-0.16%
$ 1.25 million $ 22,270