Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.000852
+0.00%
$828,482 $31,047
Jun 25, 12 AM $0.000852
+1.19%
$828,482 $33,134
Jun 24, 11 PM $0.000842
-0.12%
$818,758 $33,005
Jun 24, 10 PM $0.000843
-0.24%
$819,730 $33,365
Jun 24, 9 PM $0.000846
-0.12%
$822,648 $33,566
Jun 24, 8 PM $0.000845
+0.00%
$821,675 $33,786
Jun 24, 7 PM $0.000845
+0.24%
$821,675 $34,329
Jun 24, 6 PM $0.000843
-0.12%
$819,730 $34,319
Jun 24, 5 PM $0.000844
-0.82%
$820,703 $34,421
Jun 24, 4 PM $0.000851
+0.24%
$827,510 $34,247
Jun 24, 3 PM $0.000849
-0.59%
$825,565 $32,762
Jun 24, 2 PM $0.000854
+0.35%
$830,427 $32,705
Jun 24, 1 PM $0.000851
-2.74%
$827,510 $29,096
Jun 24, 12 PM $0.000875
+0.00%
$850,847 $26,784
Jun 24, 11 AM $0.000875
-0.23%
$850,847 $26,931
Jun 24, 10 AM $0.000877
+0.11%
$852,792 $27,337
Jun 24, 9 AM $0.000875
+0.00%
$850,847 $25,914
Jun 24, 8 AM $0.000875
+0.46%
$850,847 $28,260
Jun 24, 7 AM $0.000871
-0.11%
$846,958 $29,023
Jun 24, 6 AM $0.000872
+0.00%
$847,930 $29,224
Jun 24, 5 AM $0.000872
-0.46%
$847,930 $30,290
Jun 24, 4 AM $0.000876
+0.00%
$851,820 $28,166
Jun 24, 3 AM $0.000876
+0.00%
$851,820 $28,104
Jun 24, 2 AM $0.000876
+0.00%
$851,820 $28,408
Jun 24, 1 AM $0.000876
-0.11%
$851,820 $28,246
Jun 24, 12 AM $0.000877
+0.34%
$852,792 $26,267
Jun 23, 11 PM $0.000874
+0.69%
$849,875 $24,898
Jun 23, 10 PM $0.000868
-0.46%
$844,040 $24,764
Jun 23, 9 PM $0.00087
+0.12%
$845,985 $24,486
Jun 23, 8 PM $0.000869
+0.00%
$845,013 $24,224
Jun 23, 7 PM $0.000869
+0.23%
$845,013 $23,856
Jun 23, 6 PM $0.000867
+0.00%
$843,068 $24,440
Jun 23, 5 PM $0.000867
+0.00%
$843,068 $24,402
Jun 23, 4 PM $0.000868
+0.00%
$844,040 $24,517
Jun 23, 3 PM $0.000868
+0.12%
$844,040 $24,625
Jun 23, 2 PM $0.000867
-0.12%
$843,068 $24,532
Jun 23, 1 PM $0.000868
+0.00%
$844,040 $24,712
Jun 23, 12 PM $0.000868
+0.46%
$844,040 $24,869
Jun 23, 11 AM $0.000865
+0.82%
$841,123 $24,725
Jun 23, 10 AM $0.000887
-2.31%
$862,516 $24,025
Jun 23, 9 AM $0.000902
+2.27%
$877,102 $23,524
Jun 23, 8 AM $0.000882
-3.82%
$857,654 $21,274
Jun 23, 7 AM $0.000917
-1.08%
$891,688 $19,403
Jun 23, 6 AM $0.000927
-0.86%
$901,412 $19,184
Jun 23, 5 AM $0.000934
+1.30%
$908,219 $18,091
Jun 23, 4 AM $0.000922
+0.77%
$896,550 $17,768
Jun 23, 3 AM $0.000914
-2.56%
$888,771 $17,647
Jun 23, 2 AM $0.000938
+0.11%
$912,108 $17,434
Jun 23, 1 AM $0.000937
-0.11%
$911,136 $17,541
Jun 23, 12 AM $0.000938
+0.00%
$912,108 $17,445