AMORE Historical Data

AMORE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00145
+0.00%
$ 1.44 million $ 324
Jan 17, 9 AM $ 0.00145
+0.00%
$ 1.44 million $ 560
Jan 17, 8 AM $ 0.00145
+0.00%
$ 1.44 million $ 4,670
Jan 17, 7 AM $ 0.00145
+0.00%
$ 1.44 million $ 4,670
Jan 17, 6 AM $ 0.00145
+0.00%
$ 1.44 million $ 4,670
Jan 17, 5 AM $ 0.00145
+0.00%
$ 1.44 million $ 4,670
Jan 17, 4 AM $ 0.00145
+0.00%
$ 1.44 million $ 4,687
Jan 17, 3 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,555
Jan 17, 2 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,555
Jan 17, 1 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,645
Jan 17, 12 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,645
Jan 16, 11 PM $ 0.00145
-0.07%
$ 1.44 million $ 5,660
Jan 16, 10 PM $ 0.00145
+0.00%
$ 1.44 million $ 5,353
Jan 16, 9 PM $ 0.00145
+0.00%
$ 1.44 million $ 5,353
Jan 16, 8 PM $ 0.00145
+0.00%
$ 1.44 million $ 5,459
Jan 16, 7 PM $ 0.00145
+0.00%
$ 1.44 million $ 5,714
Jan 16, 6 PM $ 0.00145
+0.00%
$ 1.44 million $ 5,734
Jan 16, 5 PM $ 0.00145
+0.00%
$ 1.44 million $ 11,875
Jan 16, 4 PM $ 0.00145
+0.00%
$ 1.44 million $ 12,183
Jan 16, 3 PM $ 0.00145
+0.00%
$ 1.44 million $ 12,416
Jan 16, 2 PM $ 0.00145
+0.00%
$ 1.44 million $ 13,156
Jan 16, 1 PM $ 0.00145
+0.00%
$ 1.44 million $ 13,158
Jan 16, 12 PM $ 0.00145
+4.23%
$ 1.44 million $ 13,714
Jan 16, 11 AM $ 0.00139
+0.00%
$ 1.38 million $ 14,369
Jan 16, 10 AM $ 0.00139
+0.22%
$ 1.38 million $ 14,369
Jan 16, 9 AM $ 0.00139
+0.07%
$ 1.38 million $ 14,143
Jan 16, 8 AM $ 0.00139
+0.00%
$ 1.38 million $ 10,033
Jan 16, 7 AM $ 0.00139
+0.00%
$ 1.38 million $ 10,040
Jan 16, 6 AM $ 0.00139
+0.00%
$ 1.38 million $ 10,040
Jan 16, 5 AM $ 0.00139
+0.43%
$ 1.38 million $ 10,040
Jan 16, 4 AM $ 0.00138
-4.49%
$ 1.37 million $ 10,024
Jan 16, 3 AM $ 0.00145
+0.00%
$ 1.44 million $ 9,156
Jan 16, 2 AM $ 0.00145
-0.96%
$ 1.44 million $ 9,156
Jan 16, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 9,066
Jan 16, 12 AM $ 0.00146
-3.43%
$ 1.45 million $ 9,066
Jan 15, 11 PM $ 0.00151
+0.00%
$ 1.5 million $ 9,050
Jan 15, 10 PM $ 0.00151
+0.00%
$ 1.5 million $ 9,050
Jan 15, 9 PM $ 0.00151
+3.48%
$ 1.5 million $ 9,137
Jan 15, 8 PM $ 0.00146
-0.54%
$ 1.45 million $ 9,031
Jan 15, 7 PM $ 0.00147
+4.62%
$ 1.46 million $ 8,883
Jan 15, 6 PM $ 0.00141
-7.56%
$ 1.4 million $ 9,111
Jan 15, 5 PM $ 0.00147
-2.27%
$ 1.45 million $ 3,307
Jan 15, 4 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,640
Jan 15, 3 PM $ 0.0015
-0.13%
$ 1.49 million $ 6,046
Jan 15, 2 PM $ 0.0015
-1.83%
$ 1.49 million $ 6,167
Jan 15, 1 PM $ 0.00153
-3.04%
$ 1.52 million $ 6,807
Jan 15, 12 PM $ 0.00158
-1.37%
$ 1.56 million $ 6,764
Jan 15, 11 AM $ 0.0016
+0.00%
$ 1.59 million $ 6,325
Jan 15, 10 AM $ 0.0016
+2.24%
$ 1.59 million $ 6,326
Jan 15, 9 AM $ 0.00156
+0.00%
$ 1.55 million $ 6,665