AMORE Historical Data

AMORE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00128
-0.16%
$ 1.25 million $ 22,270
Apr 28, 2 PM $ 0.00128
-1.09%
$ 1.25 million $ 22,086
Apr 28, 1 PM $ 0.00129
+0.08%
$ 1.26 million $ 20,453
Apr 28, 12 PM $ 0.00129
-0.16%
$ 1.26 million $ 20,445
Apr 28, 11 AM $ 0.00129
+3.70%
$ 1.26 million $ 20,399
Apr 28, 10 AM $ 0.00124
-0.08%
$ 1.22 million $ 19,710
Apr 28, 9 AM $ 0.00124
-0.24%
$ 1.22 million $ 19,464
Apr 28, 8 AM $ 0.00125
+0.08%
$ 1.22 million $ 19,844
Apr 28, 7 AM $ 0.00124
-0.08%
$ 1.22 million $ 19,966
Apr 28, 6 AM $ 0.00124
-0.16%
$ 1.22 million $ 20,028
Apr 28, 5 AM $ 0.00124
+0.40%
$ 1.22 million $ 19,743
Apr 28, 4 AM $ 0.00124
-0.16%
$ 1.21 million $ 19,753
Apr 28, 3 AM $ 0.00124
+0.00%
$ 1.22 million $ 19,825
Apr 28, 2 AM $ 0.00124
+0.16%
$ 1.21 million $ 19,690
Apr 28, 1 AM $ 0.00124
+0.00%
$ 1.22 million $ 19,686
Apr 28, 12 AM $ 0.00124
-0.08%
$ 1.22 million $ 19,599
Apr 27, 11 PM $ 0.00124
+0.24%
$ 1.22 million $ 19,340
Apr 27, 10 PM $ 0.00124
-0.16%
$ 1.21 million $ 19,673
Apr 27, 9 PM $ 0.00124
-1.04%
$ 1.22 million $ 20,089
Apr 27, 8 PM $ 0.00125
-0.24%
$ 1.23 million $ 19,869
Apr 27, 7 PM $ 0.00125
-0.16%
$ 1.23 million $ 20,065
Apr 27, 6 PM $ 0.00126
+0.16%
$ 1.23 million $ 20,154
Apr 27, 5 PM $ 0.00125
-0.24%
$ 1.23 million $ 20,247
Apr 27, 4 PM $ 0.00126
+0.24%
$ 1.23 million $ 20,304
Apr 27, 3 PM $ 0.00125
+0.24%
$ 1.23 million $ 20,145
Apr 27, 2 PM $ 0.00125
+0.08%
$ 1.23 million $ 19,704
Apr 27, 1 PM $ 0.00125
-0.16%
$ 1.23 million $ 19,178
Apr 27, 12 PM $ 0.00125
-0.16%
$ 1.23 million $ 19,511
Apr 27, 11 AM $ 0.00126
+0.16%
$ 1.23 million $ 19,222
Apr 27, 10 AM $ 0.00125
+0.00%
$ 1.23 million $ 18,772
Apr 27, 9 AM $ 0.00125
-1.03%
$ 1.23 million $ 18,495
Apr 27, 8 AM $ 0.00127
-0.16%
$ 1.24 million $ 17,854
Apr 27, 7 AM $ 0.00127
+0.08%
$ 1.24 million $ 17,371
Apr 27, 6 AM $ 0.00127
-0.08%
$ 1.24 million $ 16,932
Apr 27, 5 AM $ 0.00127
+0.00%
$ 1.25 million $ 16,737
Apr 27, 4 AM $ 0.00127
+1.04%
$ 1.24 million $ 16,445
Apr 27, 3 AM $ 0.00125
-0.08%
$ 1.23 million $ 16,172
Apr 27, 2 AM $ 0.00126
+0.08%
$ 1.23 million $ 15,869
Apr 27, 1 AM $ 0.00126
+0.08%
$ 1.23 million $ 15,947
Apr 27, 12 AM $ 0.00125
+0.32%
$ 1.23 million $ 15,755
Apr 26, 11 PM $ 0.00125
-0.48%
$ 1.23 million $ 15,885
Apr 26, 10 PM $ 0.00125
-1.26%
$ 1.23 million $ 15,771
Apr 26, 9 PM $ 0.00127
+0.16%
$ 1.24 million $ 15,551
Apr 26, 8 PM $ 0.00127
+0.08%
$ 1.24 million $ 15,572
Apr 26, 7 PM $ 0.00127
-0.39%
$ 1.24 million $ 15,529
Apr 26, 6 PM $ 0.00127
+0.00%
$ 1.25 million $ 15,362
Apr 26, 5 PM $ 0.00127
+0.00%
$ 1.25 million $ 15,187
Apr 26, 4 PM $ 0.00127
+0.08%
$ 1.25 million $ 15,429
Apr 26, 3 PM $ 0.00127
-0.08%
$ 1.24 million $ 15,460
Apr 26, 2 PM $ 0.00127
+0.00%
$ 1.25 million $ 15,627