AMORE Historical Data

AMORE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0018
-0.66%
$ 1.79 million $ 1,762
Mar 13, 5 AM $ 0.00181
+0.00%
$ 1.8 million $ 1,612
Mar 13, 4 AM $ 0.00181
-0.17%
$ 1.8 million $ 1,635
Mar 13, 3 AM $ 0.00181
+0.00%
$ 1.8 million $ 1,369
Mar 13, 2 AM $ 0.00181
-3.92%
$ 1.8 million $ 1,369
Mar 13, 1 AM $ 0.00189
+0.00%
$ 1.87 million $ 1,267
Mar 13, 12 AM $ 0.00189
+0.00%
$ 1.87 million $ 1,267
Mar 12, 11 PM $ 0.00189
+0.00%
$ 1.87 million $ 1,267
Mar 12, 10 PM $ 0.00189
+0.00%
$ 1.87 million $ 1,267
Mar 12, 9 PM $ 0.00189
-0.79%
$ 1.87 million $ 1,267
Mar 12, 8 PM $ 0.0019
+0.00%
$ 1.89 million $ 1,235
Mar 12, 7 PM $ 0.0019
+5.02%
$ 1.89 million $ 1,235
Mar 12, 6 PM $ 0.00181
-7.97%
$ 1.8 million $ 1,234
Mar 12, 5 PM $ 0.00197
+12.25%
$ 1.95 million $ 847
Mar 12, 4 PM $ 0.00175
+0.00%
$ 1.74 million $ 384
Mar 12, 3 PM $ 0.00175
+0.06%
$ 1.74 million $ 384
Mar 12, 2 PM $ 0.00175
-6.20%
$ 1.74 million $ 333
Mar 12, 1 PM $ 0.00187
+6.61%
$ 1.85 million $ 286
Mar 12, 12 PM $ 0.00189
+0.00%
$ 1.88 million $ 161
Mar 12, 11 AM $ 0.00189
+0.00%
$ 1.88 million $ 161
Mar 12, 10 AM $ 0.00189
+0.00%
$ 1.88 million $ 161
Mar 12, 9 AM $ 0.00189
+0.00%
$ 1.88 million $ 164
Mar 12, 8 AM $ 0.00189
+0.00%
$ 1.88 million $ 164
Mar 12, 7 AM $ 0.00189
-0.26%
$ 1.88 million $ 164
Mar 12, 6 AM $ 0.0019
+0.00%
$ 1.88 million $ 55
Mar 12, 5 AM $ 0.0019
+0.05%
$ 1.88 million $ 50
Mar 12, 4 AM $ 0.0019
+5.26%
$ 1.88 million $ 33
Mar 12, 3 AM $ 0.0018
+0.00%
$ 1.79 million $ 28
Mar 12, 2 AM $ 0.0018
+0.00%
$ 1.79 million $ 28
Mar 12, 1 AM $ 0.0018
+0.00%
$ 1.79 million $ 28
Mar 12, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 40
Mar 11, 11 PM $ 0.0018
+0.00%
$ 1.79 million $ 305
Mar 11, 10 PM $ 0.0018
+0.00%
$ 1.79 million $ 448
Mar 11, 9 PM $ 0.0018
+0.00%
$ 1.79 million $ 448
Mar 11, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 511
Mar 11, 7 PM $ 0.0018
+0.00%
$ 1.79 million $ 558
Mar 11, 6 PM $ 0.0018
+0.00%
$ 1.79 million $ 558
Mar 11, 5 PM $ 0.0018
+0.00%
$ 1.79 million $ 558
Mar 11, 4 PM $ 0.0018
+0.00%
$ 1.79 million $ 594
Mar 11, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 871
Mar 11, 2 PM $ 0.0018
+0.00%
$ 1.79 million $ 926
Mar 11, 1 PM $ 0.0018
+0.00%
$ 1.79 million $ 926
Mar 11, 12 PM $ 0.0018
+0.00%
$ 1.79 million $ 926
Mar 11, 11 AM $ 0.0018
+0.00%
$ 1.79 million $ 926
Mar 11, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 926
Mar 11, 9 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,377
Mar 11, 8 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,394
Mar 11, 7 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,394
Mar 11, 6 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,438
Mar 11, 5 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,438