Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.000938
+0.00%
$912,108 $17,445
Jun 22, 11 PM $0.000938
+0.11%
$912,108 $17,649
Jun 22, 10 PM $0.000937
-0.11%
$911,136 $17,588
Jun 22, 9 PM $0.000938
-0.11%
$912,108 $17,787
Jun 22, 8 PM $0.000939
-0.11%
$913,080 $18,001
Jun 22, 7 PM $0.000929
-0.96%
$903,357 $18,019
Jun 22, 6 PM $0.000938
+0.11%
$912,108 $17,496
Jun 22, 5 PM $0.000937
+1.08%
$911,136 $17,412
Jun 22, 4 PM $0.000927
-0.11%
$901,412 $17,225
Jun 22, 3 PM $0.000928
+0.11%
$902,384 $17,372
Jun 22, 2 PM $0.000927
-1.17%
$901,412 $17,573
Jun 22, 1 PM $0.000939
+0.21%
$913,080 $17,176
Jun 22, 12 PM $0.000939
+0.00%
$913,080 $16,961
Jun 22, 11 AM $0.000939
-0.21%
$913,080 $19,012
Jun 22, 10 AM $0.000941
+0.32%
$915,025 $18,799
Jun 22, 9 AM $0.000937
-0.32%
$911,136 $18,763
Jun 22, 8 AM $0.00094
+0.32%
$914,053 $18,860
Jun 22, 7 AM $0.000937
-0.11%
$911,136 $19,207
Jun 22, 6 AM $0.000938
-0.21%
$912,108 $20,111
Jun 22, 5 AM $0.00094
+0.00%
$914,053 $19,976
Jun 22, 4 AM $0.00094
+0.21%
$914,053 $20,163
Jun 22, 3 AM $0.000938
+0.00%
$912,108 $20,368
Jun 22, 2 AM $0.000938
-0.21%
$912,108 $20,315
Jun 22, 1 AM $0.00094
-0.11%
$914,053 $20,239
Jun 22, 12 AM $0.000941
-0.11%
$915,025 $20,217
Jun 21, 11 PM $0.000942
+0.11%
$915,998 $20,139
Jun 21, 10 PM $0.00094
-1.16%
$914,053 $20,075
Jun 21, 9 PM $0.000949
-1.25%
$922,804 $19,911
Jun 21, 8 PM $0.000963
+1.48%
$936,418 $19,856
Jun 21, 7 PM $0.000949
-0.21%
$922,804 $19,931
Jun 21, 6 PM $0.000949
-0.32%
$922,804 $19,991
Jun 21, 5 PM $0.000951
+0.00%
$924,749 $20,124
Jun 21, 4 PM $0.000952
+0.00%
$925,722 $20,087
Jun 21, 3 PM $0.000952
+0.00%
$925,722 $20,018
Jun 21, 2 PM $0.00095
-0.21%
$923,777 $20,055
Jun 21, 1 PM $0.000952
+0.00%
$925,722 $22,861
Jun 21, 12 PM $0.000951
-0.11%
$924,749 $22,941
Jun 21, 11 AM $0.00095
+0.00%
$923,777 $20,927
Jun 21, 10 AM $0.000952
+0.21%
$925,722 $20,884
Jun 21, 9 AM $0.00095
-0.11%
$923,777 $20,954
Jun 21, 8 AM $0.000951
-1.86%
$924,749 $20,780
Jun 21, 7 AM $0.000969
+2.11%
$942,252 $20,290
Jun 21, 6 AM $0.000949
+0.74%
$922,804 $19,398
Jun 21, 5 AM $0.000943
-0.21%
$916,970 $19,484
Jun 21, 4 AM $0.000945
+0.32%
$918,915 $19,264
Jun 21, 3 AM $0.000942
-0.21%
$915,998 $19,034
Jun 21, 2 AM $0.000944
-0.11%
$917,942 $18,857
Jun 21, 1 AM $0.000947
+0.21%
$920,860 $19,123
Jun 21, 12 AM $0.000945
+0.00%
$918,915 $19,101
Jun 20, 11 PM $0.000946
+0.21%
$919,887 $20,406