AMORE Historical Data

AMORE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0016
+2.24%
$ 1.59 million $ 6,326
Jan 15, 9 AM $ 0.00156
+0.00%
$ 1.55 million $ 6,665
Jan 15, 8 AM $ 0.00156
-0.89%
$ 1.55 million $ 6,821
Jan 15, 7 AM $ 0.00158
+0.00%
$ 1.57 million $ 6,813
Jan 15, 6 AM $ 0.00158
+0.00%
$ 1.57 million $ 6,813
Jan 15, 5 AM $ 0.00158
+0.00%
$ 1.57 million $ 6,814
Jan 15, 4 AM $ 0.00158
+0.00%
$ 1.57 million $ 6,916
Jan 15, 3 AM $ 0.00158
+0.00%
$ 1.57 million $ 7,024
Jan 15, 2 AM $ 0.00158
+0.00%
$ 1.57 million $ 7,024
Jan 15, 1 AM $ 0.00158
+0.00%
$ 1.57 million $ 7,415
Jan 15, 12 AM $ 0.00158
+0.00%
$ 1.57 million $ 7,415
Jan 14, 11 PM $ 0.00158
+0.00%
$ 1.57 million $ 7,705
Jan 14, 10 PM $ 0.00158
+0.96%
$ 1.57 million $ 7,958
Jan 14, 9 PM $ 0.00156
+0.00%
$ 1.55 million $ 9,291
Jan 14, 8 PM $ 0.00156
+1.49%
$ 1.55 million $ 9,461
Jan 14, 7 PM $ 0.00154
-0.84%
$ 1.53 million $ 9,422
Jan 14, 6 PM $ 0.00155
-0.38%
$ 1.54 million $ 10,366
Jan 14, 5 PM $ 0.00156
-2.74%
$ 1.55 million $ 12,464
Jan 14, 4 PM $ 0.0016
-0.50%
$ 1.58 million $ 10,731
Jan 14, 3 PM $ 0.0016
+0.25%
$ 1.59 million $ 13,302
Jan 14, 2 PM $ 0.0016
+0.38%
$ 1.59 million $ 12,466
Jan 14, 1 PM $ 0.00159
-1.97%
$ 1.58 million $ 11,970
Jan 14, 12 PM $ 0.0016
+1.46%
$ 1.59 million $ 11,419
Jan 14, 11 AM $ 0.00158
-1.13%
$ 1.56 million $ 11,369
Jan 14, 10 AM $ 0.00159
-0.13%
$ 1.58 million $ 11,377
Jan 14, 9 AM $ 0.0016
-1.18%
$ 1.58 million $ 11,138
Jan 14, 8 AM $ 0.00161
+0.00%
$ 1.6 million $ 10,903
Jan 14, 7 AM $ 0.00161
+0.00%
$ 1.6 million $ 10,903
Jan 14, 6 AM $ 0.00161
+0.00%
$ 1.6 million $ 11,430
Jan 14, 5 AM $ 0.00162
+0.68%
$ 1.61 million $ 11,722
Jan 14, 4 AM $ 0.00167
+4.57%
$ 1.66 million $ 11,863
Jan 14, 3 AM $ 0.0016
+0.00%
$ 1.59 million $ 11,866
Jan 14, 2 AM $ 0.0016
-2.38%
$ 1.59 million $ 11,866
Jan 14, 1 AM $ 0.00164
+0.00%
$ 1.62 million $ 11,476
Jan 14, 12 AM $ 0.00164
-0.18%
$ 1.62 million $ 11,484
Jan 13, 11 PM $ 0.00164
-0.42%
$ 1.63 million $ 11,194
Jan 13, 10 PM $ 0.00165
+0.00%
$ 1.63 million $ 11,331
Jan 13, 4 PM $ 0.00146
-2.21%
$ 1.45 million $ 4,252
Jan 13, 3 PM $ 0.00149
-0.86%
$ 1.48 million $ 3,550
Jan 13, 2 PM $ 0.00151
+4.36%
$ 1.49 million $ 3,389
Jan 13, 1 PM $ 0.00144
+0.00%
$ 1.43 million $ 3,279
Jan 13, 12 PM $ 0.00144
+1.33%
$ 1.43 million $ 3,429
Jan 13, 11 AM $ 0.00142
+0.00%
$ 1.41 million $ 3,285
Jan 13, 10 AM $ 0.00142
+0.35%
$ 1.41 million $ 3,455
Jan 13, 9 AM $ 0.00142
+0.00%
$ 1.41 million $ 3,950
Jan 13, 8 AM $ 0.00142
+0.00%
$ 1.41 million $ 3,950
Jan 13, 7 AM $ 0.00142
-0.28%
$ 1.41 million $ 4,700
Jan 13, 6 AM $ 0.00142
-2.33%
$ 1.41 million $ 5,045
Jan 13, 5 AM $ 0.00147
-0.54%
$ 1.46 million $ 4,831
Jan 13, 4 AM $ 0.00148
+0.14%
$ 1.46 million $ 4,490