AMORE Historical Data

AMORE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,438
Mar 11, 4 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,413
Mar 11, 1 AM $ 0.00174
-2.68%
$ 1.73 million $ 2,497
Mar 11, 12 AM $ 0.00179
-0.56%
$ 1.78 million $ 2,495
Mar 10, 11 PM $ 0.00174
-3.96%
$ 1.73 million $ 2,224
Mar 10, 10 PM $ 0.00182
+0.00%
$ 1.8 million $ 2,103
Mar 10, 9 PM $ 0.00182
+4.97%
$ 1.8 million $ 2,105
Mar 10, 8 PM $ 0.00173
-3.62%
$ 1.72 million $ 2,041
Mar 10, 7 PM $ 0.0018
+0.00%
$ 1.78 million $ 2,506
Mar 10, 6 PM $ 0.0018
+0.00%
$ 1.78 million $ 2,506
Mar 10, 5 PM $ 0.0018
+2.05%
$ 1.78 million $ 2,506
Mar 10, 4 PM $ 0.00176
+3.29%
$ 1.75 million $ 2,737
Mar 10, 3 PM $ 0.0017
-0.35%
$ 1.69 million $ 2,462
Mar 10, 2 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,408
Mar 10, 1 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,408
Mar 10, 12 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,417
Mar 10, 11 AM $ 0.00171
+0.00%
$ 1.7 million $ 2,417
Mar 10, 10 AM $ 0.0018
+0.45%
$ 1.79 million $ 1,803
Mar 10, 9 AM $ 0.0018
+4.66%
$ 1.78 million $ 962
Mar 10, 8 AM $ 0.00172
+0.00%
$ 1.7 million $ 946
Mar 10, 7 AM $ 0.00172
+0.00%
$ 1.7 million $ 946
Mar 10, 6 AM $ 0.00172
+0.00%
$ 1.7 million $ 906
Mar 10, 5 AM $ 0.00172
+0.00%
$ 1.7 million $ 906
Mar 10, 4 AM $ 0.00172
+0.00%
$ 1.7 million $ 906
Mar 10, 3 AM $ 0.00172
+0.00%
$ 1.7 million $ 906
Mar 10, 2 AM $ 0.00172
+0.06%
$ 1.7 million $ 906
Mar 10, 1 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,002
Mar 10, 12 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,002
Mar 9, 11 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,002
Mar 9, 10 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,015
Mar 9, 9 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,014
Mar 9, 8 PM $ 0.00171
-3.49%
$ 1.7 million $ 1,014
Mar 9, 7 PM $ 0.00178
+0.00%
$ 1.76 million $ 502
Mar 9, 6 PM $ 0.00178
+0.00%
$ 1.76 million $ 502
Mar 9, 5 PM $ 0.00178
+3.25%
$ 1.76 million $ 519
Mar 9, 4 PM $ 0.00172
+0.06%
$ 1.71 million $ 335
Mar 9, 3 PM $ 0.00172
+0.00%
$ 1.71 million $ 333
Mar 9, 2 PM $ 0.00172
+0.00%
$ 1.71 million $ 339
Mar 9, 1 PM $ 0.00172
-0.06%
$ 1.71 million $ 364
Mar 9, 12 PM $ 0.00172
+0.00%
$ 1.71 million $ 371
Mar 9, 11 AM $ 0.00172
+0.00%
$ 1.71 million $ 371
Mar 9, 10 AM $ 0.00172
+0.00%
$ 1.71 million $ 371
Mar 9, 9 AM $ 0.00172
+0.00%
$ 1.71 million $ 371
Mar 9, 8 AM $ 0.00172
+0.00%
$ 1.71 million $ 371
Mar 9, 7 AM $ 0.00172
+0.35%
$ 1.71 million $ 460
Mar 9, 6 AM $ 0.00171
+0.00%
$ 1.7 million $ 455
Mar 9, 5 AM $ 0.00171
+0.00%
$ 1.7 million $ 457
Mar 9, 4 AM $ 0.00171
+0.00%
$ 1.7 million $ 457
Mar 9, 3 AM $ 0.00171
+0.00%
$ 1.7 million $ 457
Mar 9, 2 AM $ 0.00171
-0.92%
$ 1.7 million $ 457