AMORE Historical Data

AMORE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00147
-0.54%
$ 1.46 million $ 4,831
Jan 13, 4 AM $ 0.00148
+0.14%
$ 1.46 million $ 4,490
Jan 13, 3 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,480
Jan 13, 2 AM $ 0.00147
+1.45%
$ 1.46 million $ 4,706
Jan 13, 1 AM $ 0.00145
-1.49%
$ 1.44 million $ 5,001
Jan 13, 12 AM $ 0.00147
+0.14%
$ 1.46 million $ 5,208
Jan 12, 11 PM $ 0.00147
-0.74%
$ 1.46 million $ 5,804
Jan 12, 10 PM $ 0.00148
+2.20%
$ 1.47 million $ 6,227
Jan 12, 9 PM $ 0.00145
+1.47%
$ 1.44 million $ 5,600
Jan 12, 8 PM $ 0.00143
+0.00%
$ 1.42 million $ 5,674
Jan 12, 7 PM $ 0.00143
+0.70%
$ 1.42 million $ 5,680
Jan 12, 6 PM $ 0.00142
+0.00%
$ 1.41 million $ 5,304
Jan 12, 5 PM $ 0.00142
+0.00%
$ 1.41 million $ 5,309
Jan 12, 4 PM $ 0.00142
-2.74%
$ 1.41 million $ 5,307
Jan 12, 3 PM $ 0.00146
+0.00%
$ 1.45 million $ 5,306
Jan 12, 2 PM $ 0.00146
+2.89%
$ 1.45 million $ 5,307
Jan 12, 1 PM $ 0.00142
-0.70%
$ 1.41 million $ 5,207
Jan 12, 12 PM $ 0.00143
+0.00%
$ 1.42 million $ 5,059
Jan 12, 11 AM $ 0.00143
-1.11%
$ 1.42 million $ 5,062
Jan 12, 10 AM $ 0.00145
+0.00%
$ 1.43 million $ 4,887
Jan 12, 9 AM $ 0.00145
+0.00%
$ 1.43 million $ 5,395
Jan 12, 8 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,695
Jan 12, 5 AM $ 0.00157
+0.00%
$ 1.56 million $ 5,034
Jan 12, 4 AM $ 0.00157
+4.72%
$ 1.56 million $ 5,566
Jan 12, 3 AM $ 0.0015
+2.80%
$ 1.49 million $ 5,854
Jan 12, 2 AM $ 0.00146
-1.61%
$ 1.44 million $ 5,628
Jan 12, 1 AM $ 0.00149
+0.47%
$ 1.47 million $ 6,512
Jan 12, 12 AM $ 0.00148
-3.77%
$ 1.47 million $ 7,044
Jan 11, 11 PM $ 0.00154
+1.99%
$ 1.53 million $ 6,972
Jan 11, 10 PM $ 0.00151
+0.00%
$ 1.5 million $ 7,642
Jan 11, 9 PM $ 0.00151
+0.00%
$ 1.5 million $ 7,673
Jan 11, 8 PM $ 0.00151
+0.33%
$ 1.5 million $ 7,582
Jan 11, 7 PM $ 0.0015
+1.01%
$ 1.49 million $ 7,576
Jan 11, 6 PM $ 0.00149
+0.27%
$ 1.48 million $ 7,426
Jan 11, 5 PM $ 0.00148
-0.40%
$ 1.47 million $ 7,485
Jan 11, 4 PM $ 0.00149
+0.00%
$ 1.48 million $ 7,483
Jan 11, 3 PM $ 0.00149
+0.07%
$ 1.48 million $ 7,483
Jan 11, 2 PM $ 0.00149
+0.00%
$ 1.48 million $ 7,481
Jan 11, 1 PM $ 0.00149
-0.73%
$ 1.48 million $ 7,481
Jan 11, 12 PM $ 0.0015
-0.07%
$ 1.49 million $ 7,664
Jan 11, 11 AM $ 0.0015
-0.86%
$ 1.49 million $ 7,661
Jan 11, 10 AM $ 0.00151
+1.75%
$ 1.5 million $ 7,655
Jan 11, 9 AM $ 0.00149
+0.27%
$ 1.48 million $ 6,622
Jan 11, 8 AM $ 0.00148
+2.56%
$ 1.47 million $ 5,660
Jan 11, 7 AM $ 0.00145
+0.00%
$ 1.43 million $ 5,454
Jan 11, 6 AM $ 0.00145
-2.95%
$ 1.43 million $ 5,454
Jan 11, 5 AM $ 0.00149
-2.74%
$ 1.48 million $ 5,368
Jan 11, 4 AM $ 0.00153
-0.13%
$ 1.52 million $ 4,837
Jan 11, 3 AM $ 0.00153
+0.00%
$ 1.52 million $ 4,548
Jan 11, 2 AM $ 0.00153
-0.07%
$ 1.52 million $ 4,581