AMORE Historical Data

AMORE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00171
-0.92%
$ 1.7 million $ 457
Mar 9, 1 AM $ 0.00173
+0.00%
$ 1.72 million $ 267
Mar 9, 12 AM $ 0.00173
+0.00%
$ 1.72 million $ 267
Mar 8, 11 PM $ 0.00173
-3.83%
$ 1.72 million $ 267
Mar 8, 10 PM $ 0.0018
+0.00%
$ 1.79 million $ 239
Mar 8, 9 PM $ 0.0018
+0.00%
$ 1.79 million $ 249
Mar 8, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 249
Mar 8, 7 PM $ 0.0018
+0.00%
$ 1.79 million $ 249
Mar 8, 6 PM $ 0.0018
+3.27%
$ 1.79 million $ 249
Mar 8, 5 PM $ 0.00174
+0.00%
$ 1.73 million $ 267
Mar 8, 4 PM $ 0.00174
+0.00%
$ 1.73 million $ 183
Mar 8, 3 PM $ 0.00174
-0.06%
$ 1.73 million $ 183
Mar 8, 2 PM $ 0.00174
+0.00%
$ 1.73 million $ 178
Mar 8, 1 PM $ 0.00189
+0.00%
$ 1.87 million $ 137
Mar 8, 12 PM $ 0.00189
+0.00%
$ 1.87 million $ 137
Mar 8, 11 AM $ 0.00189
+0.00%
$ 1.87 million $ 137
Mar 8, 10 AM $ 0.00189
+0.00%
$ 1.87 million $ 160
Mar 8, 9 AM $ 0.00189
+0.00%
$ 1.87 million $ 160
Mar 8, 8 AM $ 0.00189
+8.19%
$ 1.87 million $ 160
Mar 8, 7 AM $ 0.00175
+0.00%
$ 1.73 million $ 120
Mar 8, 6 AM $ 0.00175
-2.46%
$ 1.73 million $ 228
Mar 8, 5 AM $ 0.00179
+0.00%
$ 1.78 million $ 711
Mar 8, 4 AM $ 0.00179
+0.00%
$ 1.78 million $ 711
Mar 8, 3 AM $ 0.00179
+0.00%
$ 1.78 million $ 711
Mar 8, 2 AM $ 0.00179
+0.00%
$ 1.78 million $ 711
Mar 8, 1 AM $ 0.00179
+0.00%
$ 1.78 million $ 711
Mar 8, 12 AM $ 0.00179
+0.00%
$ 1.78 million $ 711
Mar 7, 11 PM $ 0.00179
+0.00%
$ 1.78 million $ 718
Mar 7, 10 PM $ 0.00179
+2.87%
$ 1.78 million $ 718
Mar 7, 9 PM $ 0.00174
+0.00%
$ 1.73 million $ 708
Mar 7, 8 PM $ 0.00174
+0.00%
$ 1.73 million $ 896
Mar 7, 7 PM $ 0.00174
+0.00%
$ 1.73 million $ 896
Mar 7, 6 PM $ 0.00174
+0.00%
$ 1.73 million $ 896
Mar 7, 5 PM $ 0.00174
+0.00%
$ 1.73 million $ 861
Mar 7, 4 PM $ 0.00174
+0.00%
$ 1.73 million $ 861
Mar 7, 3 PM $ 0.00174
+0.00%
$ 1.73 million $ 1,997
Mar 7, 2 PM $ 0.00174
+0.00%
$ 1.73 million $ 1,997
Mar 7, 1 PM $ 0.00174
+0.00%
$ 1.73 million $ 1,997
Mar 7, 12 PM $ 0.00174
+0.00%
$ 1.73 million $ 1,997
Mar 7, 11 AM $ 0.00174
+0.17%
$ 1.73 million $ 2,300
Mar 7, 10 AM $ 0.00174
+0.00%
$ 1.72 million $ 2,278
Mar 7, 9 AM $ 0.00174
+0.00%
$ 1.72 million $ 2,370
Mar 7, 8 AM $ 0.00174
+1.16%
$ 1.72 million $ 2,379
Mar 7, 7 AM $ 0.00172
-0.17%
$ 1.7 million $ 2,426
Mar 7, 6 AM $ 0.00175
-1.24%
$ 1.74 million $ 2,523
Mar 7, 5 AM $ 0.00177
+0.00%
$ 1.76 million $ 2,473
Mar 7, 4 AM $ 0.00177
+0.00%
$ 1.76 million $ 2,473
Mar 7, 3 AM $ 0.00177
+0.00%
$ 1.76 million $ 2,473
Mar 7, 2 AM $ 0.00177
+0.00%
$ 1.76 million $ 2,473
Mar 7, 1 AM $ 0.00177
+0.00%
$ 1.76 million $ 2,473