Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.000944
+0.11%
$917,942 $20,638
Jun 20, 9 PM $0.000942
-0.32%
$915,998 $20,693
Jun 20, 8 PM $0.000945
-0.11%
$918,915 $20,526
Jun 20, 7 PM $0.000946
+0.21%
$919,887 $20,219
Jun 20, 6 PM $0.000944
-0.21%
$917,942 $20,246
Jun 20, 5 PM $0.000946
-0.11%
$919,887 $20,248
Jun 20, 4 PM $0.000947
+0.21%
$920,860 $20,557
Jun 20, 3 PM $0.000945
+0.11%
$918,915 $20,448
Jun 20, 2 PM $0.000943
+0.32%
$916,970 $20,356
Jun 20, 1 PM $0.000942
+0.53%
$915,998 $18,011
Jun 20, 12 PM $0.000939
-0.11%
$913,080 $18,069
Jun 20, 11 AM $0.00094
+0.11%
$914,053 $18,703
Jun 20, 10 AM $0.00094
+0.00%
$914,053 $18,860
Jun 20, 9 AM $0.00094
+0.21%
$914,053 $18,678
Jun 20, 8 AM $0.000938
+0.00%
$912,108 $18,860
Jun 20, 7 AM $0.000938
-0.11%
$912,108 $18,760
Jun 20, 6 AM $0.000939
-0.11%
$913,080 $18,838
Jun 20, 5 AM $0.00094
+0.00%
$914,053 $19,783
Jun 20, 4 AM $0.000942
+0.21%
$915,998 $20,041
Jun 20, 3 AM $0.00094
+0.11%
$914,053 $20,157
Jun 20, 2 AM $0.000939
-0.32%
$913,080 $20,184
Jun 20, 1 AM $0.000941
-0.95%
$915,025 $20,249
Jun 20, 12 AM $0.00095
+2.93%
$923,777 $22,066
Jun 19, 11 PM $0.000923
+0.00%
$897,522 $20,661
Jun 19, 10 PM $0.000923
-0.22%
$897,522 $20,376
Jun 19, 9 PM $0.000927
+0.00%
$901,412 $20,324
Jun 19, 8 PM $0.000927
+0.32%
$901,412 $20,256
Jun 19, 7 PM $0.000924
-0.11%
$898,495 $20,368
Jun 19, 6 PM $0.000925
+0.33%
$899,467 $20,257
Jun 19, 5 PM $0.000922
-0.97%
$896,550 $20,070
Jun 19, 4 PM $0.000937
+0.11%
$911,136 $19,869
Jun 19, 3 PM $0.000936
+0.00%
$910,163 $19,934
Jun 19, 2 PM $0.000936
-0.11%
$910,163 $19,921
Jun 19, 1 PM $0.000937
+0.00%
$911,136 $19,624
Jun 19, 12 PM $0.000937
-1.26%
$911,136 $19,482
Jun 19, 11 AM $0.000949
-0.32%
$922,804 $19,681
Jun 19, 10 AM $0.000952
+0.11%
$925,722 $24,604
Jun 19, 9 AM $0.000951
-1.04%
$924,749 $28,846
Jun 19, 8 AM $0.000961
+0.00%
$934,473 $28,515
Jun 19, 7 AM $0.000961
+0.10%
$934,473 $28,506
Jun 19, 6 AM $0.00096
+3.00%
$933,501 $28,533
Jun 19, 5 AM $0.000932
-0.75%
$906,274 $27,633
Jun 19, 4 AM $0.000939
+0.11%
$913,080 $27,263
Jun 19, 3 AM $0.000936
-1.16%
$910,163 $27,080
Jun 19, 2 AM $0.000947
-1.56%
$920,860 $27,139
Jun 19, 1 AM $0.000962
+1.69%
$935,446 $26,915
Jun 19, 12 AM $0.000946
+1.18%
$919,887 $24,849
Jun 18, 11 PM $0.000935
-0.11%
$909,191 $24,551
Jun 18, 10 PM $0.000936
-0.53%
$910,163 $24,535
Jun 18, 9 PM $0.000942
+0.11%
$915,998 $24,434