Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.000942
+0.11%
$915,998 $24,434
Jun 18, 8 PM $0.000941
+0.21%
$915,025 $24,533
Jun 18, 7 PM $0.000939
+0.00%
$913,080 $24,535
Jun 18, 6 PM $0.000938
-0.11%
$912,108 $24,455
Jun 18, 5 PM $0.000939
-0.11%
$913,080 $24,560
Jun 18, 4 PM $0.00094
+0.32%
$914,053 $24,482
Jun 18, 3 PM $0.000937
+0.00%
$911,136 $24,361
Jun 18, 2 PM $0.000937
+0.00%
$911,136 $24,314
Jun 18, 1 PM $0.000937
+0.00%
$911,136 $24,030
Jun 18, 12 PM $0.000937
+0.86%
$911,136 $24,080
Jun 18, 11 AM $0.000929
-0.64%
$903,357 $25,733
Jun 18, 10 AM $0.000935
+6.01%
$909,191 $20,681
Jun 18, 9 AM $0.000882
-0.23%
$857,654 $16,974
Jun 18, 8 AM $0.000884
+0.00%
$859,599 $17,329
Jun 18, 7 AM $0.000884
-1.23%
$859,599 $17,064
Jun 18, 6 AM $0.000895
+0.00%
$870,295 $17,012
Jun 18, 5 AM $0.000895
+0.11%
$870,295 $17,509
Jun 18, 4 AM $0.000895
+0.00%
$870,295 $17,612
Jun 18, 3 AM $0.000895
-0.11%
$870,295 $17,779
Jun 18, 2 AM $0.000896
+0.00%
$871,267 $17,659
Jun 18, 1 AM $0.000894
+0.00%
$869,323 $17,537
Jun 18, 12 AM $0.000894
-0.11%
$869,323 $17,672
Jun 17, 11 PM $0.000895
+0.22%
$870,295 $17,808
Jun 17, 10 PM $0.000893
-0.33%
$868,350 $17,786
Jun 17, 9 PM $0.000896
+0.00%
$871,267 $17,775
Jun 17, 8 PM $0.000896
+0.22%
$871,267 $17,701
Jun 17, 7 PM $0.000893
+0.11%
$868,350 $17,721
Jun 17, 6 PM $0.000893
-1.54%
$868,350 $17,614
Jun 17, 5 PM $0.000907
+0.11%
$881,964 $17,761
Jun 17, 4 PM $0.000906
-0.11%
$880,991 $18,186
Jun 17, 3 PM $0.000905
+0.11%
$880,019 $22,402
Jun 17, 2 PM $0.000904
+0.00%
$879,047 $22,420
Jun 17, 1 PM $0.000904
+0.11%
$879,047 $22,736
Jun 17, 12 PM $0.000907
+4.01%
$881,964 $22,696
Jun 17, 11 AM $0.000871
+0.00%
$846,958 $20,237
Jun 17, 10 AM $0.000872
-0.11%
$847,930 $20,376
Jun 17, 9 AM $0.000883
+0.57%
$858,626 $19,911
Jun 17, 8 AM $0.000878
+0.11%
$853,764 $19,778
Jun 17, 7 AM $0.000877
-0.11%
$852,792 $20,125
Jun 17, 6 AM $0.000878
+2.69%
$853,764 $20,215
Jun 17, 5 AM $0.000855
+0.00%
$831,399 $19,746
Jun 17, 4 AM $0.000855
+0.00%
$831,399 $19,716
Jun 17, 3 AM $0.000855
-1.38%
$831,399 $19,798
Jun 17, 2 AM $0.000867
+0.00%
$843,068 $19,893
Jun 17, 1 AM $0.000867
-0.12%
$843,068 $20,107
Jun 17, 12 AM $0.000868
+0.00%
$844,040 $20,374
Jun 16, 11 PM $0.000868
+0.12%
$844,040 $20,314
Jun 16, 10 PM $0.000867
+0.81%
$843,068 $20,554
Jun 16, 9 PM $0.00086
-0.12%
$836,261 $20,576
Jun 16, 8 PM $0.000861
+0.82%
$837,234 $20,895