AMORE Historical Data

AMORE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00153
-0.07%
$ 1.52 million $ 4,581
Jan 11, 1 AM $ 0.00154
+0.79%
$ 1.52 million $ 4,249
Jan 11, 12 AM $ 0.00154
-1.09%
$ 1.53 million $ 3,573
Jan 10, 11 PM $ 0.00155
-1.71%
$ 1.54 million $ 3,421
Jan 10, 10 PM $ 0.00158
+0.00%
$ 1.57 million $ 4,116
Jan 10, 9 PM $ 0.00158
+0.00%
$ 1.57 million $ 4,086
Jan 10, 8 PM $ 0.00158
+0.00%
$ 1.57 million $ 4,086
Jan 10, 7 PM $ 0.00158
-0.06%
$ 1.57 million $ 4,133
Jan 10, 6 PM $ 0.00158
-2.46%
$ 1.57 million $ 5,687
Jan 10, 5 PM $ 0.00162
+0.00%
$ 1.61 million $ 5,623
Jan 10, 4 PM $ 0.00162
+0.00%
$ 1.61 million $ 5,646
Jan 10, 3 PM $ 0.00162
+0.00%
$ 1.61 million $ 5,798
Jan 10, 2 PM $ 0.00162
+0.00%
$ 1.61 million $ 5,877
Jan 10, 1 PM $ 0.00162
+1.50%
$ 1.61 million $ 5,877
Jan 10, 12 PM $ 0.0016
+0.00%
$ 1.59 million $ 5,692
Jan 10, 11 AM $ 0.0016
+0.00%
$ 1.59 million $ 5,692
Jan 10, 10 AM $ 0.0016
+0.00%
$ 1.59 million $ 5,692
Jan 10, 9 AM $ 0.0016
+3.16%
$ 1.59 million $ 5,692
Jan 10, 8 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,605
Jan 10, 7 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,635
Jan 10, 6 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,696
Jan 10, 5 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,696
Jan 10, 4 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,787
Jan 10, 3 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,787
Jan 10, 2 AM $ 0.00155
-0.45%
$ 1.54 million $ 5,787
Jan 10, 1 AM $ 0.00156
+0.00%
$ 1.54 million $ 4,905
Jan 10, 12 AM $ 0.00156
+4.01%
$ 1.54 million $ 4,905
Jan 9, 11 PM $ 0.0015
-3.54%
$ 1.48 million $ 6,554
Jan 9, 10 PM $ 0.00155
+0.00%
$ 1.54 million $ 4,429
Jan 9, 9 PM $ 0.00155
+0.00%
$ 1.54 million $ 4,636
Jan 9, 8 PM $ 0.00155
+0.00%
$ 1.54 million $ 4,810
Jan 9, 7 PM $ 0.00155
-2.94%
$ 1.54 million $ 4,805
Jan 9, 6 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,016
Jan 9, 5 PM $ 0.0016
+0.50%
$ 1.59 million $ 3,016
Jan 9, 4 PM $ 0.00159
+2.65%
$ 1.58 million $ 2,993
Jan 9, 3 PM $ 0.00155
-4.91%
$ 1.54 million $ 2,881
Jan 9, 2 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,802
Jan 9, 1 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,802
Jan 9, 12 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,802
Jan 9, 11 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,802
Jan 9, 10 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,802
Jan 9, 9 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,802
Jan 9, 8 AM $ 0.00163
-1.81%
$ 1.62 million $ 2,802
Jan 9, 7 AM $ 0.00166
+0.00%
$ 1.65 million $ 2,772
Jan 9, 6 AM $ 0.00166
+0.00%
$ 1.65 million $ 2,730
Jan 9, 5 AM $ 0.00166
-0.06%
$ 1.65 million $ 2,813
Jan 9, 4 AM $ 0.00166
+0.00%
$ 1.65 million $ 3,020
Jan 9, 3 AM $ 0.00166
+0.00%
$ 1.65 million $ 3,198
Jan 9, 2 AM $ 0.00166
+0.00%
$ 1.65 million $ 3,198
Jan 9, 1 AM $ 0.00166
+0.00%
$ 1.65 million $ 3,198