AMORE Historical Data

AMORE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00177
+0.00%
$ 1.76 million $ 2,473
Mar 7, 12 AM $ 0.00177
+0.00%
$ 1.76 million $ 2,473
Mar 6, 9 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,379
Mar 6, 8 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,379
Mar 6, 7 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,379
Mar 6, 6 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,379
Mar 6, 5 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,379
Mar 6, 4 PM $ 0.00171
-5.36%
$ 1.7 million $ 2,383
Mar 6, 3 PM $ 0.00181
+0.00%
$ 1.79 million $ 1,247
Mar 6, 2 PM $ 0.00181
+0.00%
$ 1.79 million $ 2,048
Mar 6, 1 PM $ 0.00181
+0.00%
$ 1.79 million $ 2,846
Mar 6, 12 PM $ 0.00181
-4.18%
$ 1.79 million $ 2,852
Mar 6, 11 AM $ 0.00189
+0.00%
$ 1.87 million $ 2,784
Mar 6, 10 AM $ 0.00189
-0.21%
$ 1.87 million $ 2,886
Mar 6, 9 AM $ 0.00186
+2.43%
$ 1.84 million $ 2,820
Mar 6, 8 AM $ 0.00191
+4.55%
$ 1.89 million $ 2,802
Mar 6, 7 AM $ 0.00182
-2.41%
$ 1.81 million $ 2,708
Mar 6, 6 AM $ 0.00187
-3.46%
$ 1.85 million $ 2,504
Mar 6, 5 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,131
Mar 6, 4 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,131
Mar 6, 3 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,131
Mar 6, 2 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,131
Mar 6, 1 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,131
Mar 6, 12 AM $ 0.00194
+2.32%
$ 1.92 million $ 2,131
Mar 5, 11 PM $ 0.00189
-1.87%
$ 1.88 million $ 2,115
Mar 5, 10 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,029
Mar 5, 9 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,029
Mar 5, 8 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,029
Mar 5, 7 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,043
Mar 5, 6 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,459
Mar 5, 5 PM $ 0.00193
+0.47%
$ 1.91 million $ 2,743
Mar 5, 4 PM $ 0.00192
+0.00%
$ 1.9 million $ 3,195
Mar 5, 3 PM $ 0.00192
-4.00%
$ 1.9 million $ 3,949
Mar 5, 2 PM $ 0.002
+9.77%
$ 1.98 million $ 3,147
Mar 5, 1 PM $ 0.00182
-8.44%
$ 1.81 million $ 2,908
Mar 5, 12 PM $ 0.00199
+0.51%
$ 1.97 million $ 2,901
Mar 5, 11 AM $ 0.00198
-0.50%
$ 1.96 million $ 2,667
Mar 5, 10 AM $ 0.00199
+0.00%
$ 1.97 million $ 2,565
Mar 5, 9 AM $ 0.00199
+0.00%
$ 1.97 million $ 2,544
Mar 5, 8 AM $ 0.00199
+0.00%
$ 1.97 million $ 2,544
Mar 5, 7 AM $ 0.00199
+0.00%
$ 1.97 million $ 2,617
Mar 5, 6 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,555
Mar 5, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,555
Mar 5, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 5, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 5, 2 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 5, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 5, 12 AM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 4, 11 PM $ 0.00185
+0.00%
$ 1.84 million $ 2,658
Mar 4, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 2,672