AMORE Historical Data

AMORE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00135
-0.88%
$ 1.34 million $ 20,068
Apr 22, 11 AM $ 0.00136
-0.15%
$ 1.35 million $ 20,255
Apr 22, 10 AM $ 0.00137
+0.07%
$ 1.35 million $ 20,251
Apr 22, 9 AM $ 0.00136
-1.16%
$ 1.35 million $ 20,677
Apr 22, 8 AM $ 0.00138
-0.14%
$ 1.37 million $ 20,739
Apr 22, 7 AM $ 0.00138
+0.07%
$ 1.37 million $ 20,752
Apr 22, 6 AM $ 0.00138
-0.14%
$ 1.37 million $ 20,619
Apr 22, 5 AM $ 0.00138
-0.07%
$ 1.37 million $ 20,667
Apr 22, 4 AM $ 0.00138
+0.15%
$ 1.37 million $ 20,526
Apr 22, 3 AM $ 0.00138
-0.14%
$ 1.37 million $ 20,365
Apr 22, 2 AM $ 0.00138
-0.29%
$ 1.36 million $ 20,449
Apr 22, 1 AM $ 0.00138
+0.07%
$ 1.37 million $ 20,609
Apr 22, 12 AM $ 0.00138
-0.07%
$ 1.37 million $ 20,766
Apr 21, 11 PM $ 0.00138
-0.29%
$ 1.37 million $ 20,932
Apr 21, 10 PM $ 0.00138
-0.72%
$ 1.37 million $ 21,372
Apr 21, 9 PM $ 0.00139
-0.36%
$ 1.38 million $ 20,880
Apr 21, 8 PM $ 0.00139
-0.14%
$ 1.38 million $ 20,977
Apr 21, 7 PM $ 0.0014
+1.60%
$ 1.38 million $ 21,147
Apr 21, 6 PM $ 0.00138
-1.15%
$ 1.37 million $ 19,792
Apr 21, 5 PM $ 0.0014
-0.14%
$ 1.38 million $ 19,687
Apr 21, 4 PM $ 0.0014
+0.00%
$ 1.38 million $ 19,494
Apr 21, 3 PM $ 0.0014
+0.00%
$ 1.38 million $ 19,560
Apr 21, 2 PM $ 0.0014
+0.07%
$ 1.38 million $ 19,638
Apr 21, 1 PM $ 0.0014
-0.36%
$ 1.38 million $ 19,478
Apr 21, 12 PM $ 0.0014
+0.07%
$ 1.39 million $ 19,459
Apr 21, 11 AM $ 0.0014
+0.07%
$ 1.39 million $ 19,364
Apr 21, 10 AM $ 0.0014
-0.21%
$ 1.39 million $ 19,373
Apr 21, 9 AM $ 0.0014
-1.34%
$ 1.38 million $ 18,990
Apr 21, 8 AM $ 0.00141
-0.21%
$ 1.4 million $ 18,931
Apr 21, 7 AM $ 0.00142
+0.28%
$ 1.4 million $ 19,001
Apr 21, 6 AM $ 0.00141
+1.07%
$ 1.4 million $ 19,409
Apr 21, 5 AM $ 0.0014
+0.00%
$ 1.38 million $ 19,454
Apr 21, 4 AM $ 0.0014
+0.00%
$ 1.38 million $ 19,362
Apr 21, 3 AM $ 0.0014
+0.14%
$ 1.38 million $ 19,390
Apr 21, 2 AM $ 0.0014
-0.14%
$ 1.38 million $ 19,212
Apr 21, 1 AM $ 0.0014
-0.14%
$ 1.38 million $ 19,082
Apr 21, 12 AM $ 0.0014
+1.23%
$ 1.39 million $ 18,956
Apr 20, 11 PM $ 0.00138
-0.29%
$ 1.37 million $ 19,013
Apr 20, 10 PM $ 0.00139
-0.22%
$ 1.37 million $ 18,923
Apr 20, 9 PM $ 0.00139
-0.07%
$ 1.38 million $ 19,061
Apr 20, 8 PM $ 0.00139
+0.14%
$ 1.38 million $ 19,096
Apr 20, 7 PM $ 0.00139
+0.43%
$ 1.37 million $ 18,959
Apr 20, 6 PM $ 0.00138
-0.14%
$ 1.37 million $ 18,750
Apr 20, 5 PM $ 0.00138
-0.14%
$ 1.37 million $ 21,495
Apr 20, 4 PM $ 0.00138
+0.14%
$ 1.37 million $ 21,630
Apr 20, 3 PM $ 0.00138
+0.29%
$ 1.37 million $ 21,717
Apr 20, 2 PM $ 0.00138
-0.07%
$ 1.36 million $ 21,667
Apr 20, 1 PM $ 0.00138
-0.36%
$ 1.36 million $ 21,633
Apr 20, 12 PM $ 0.00138
-0.07%
$ 1.37 million $ 21,595
Apr 20, 11 AM $ 0.00138
+0.00%
$ 1.37 million $ 21,653