AMORE Historical Data

AMORE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00166
+0.00%
$ 1.65 million $ 3,198
Jan 9, 1 AM $ 0.00166
+0.00%
$ 1.65 million $ 3,198
Jan 9, 12 AM $ 0.00166
-1.77%
$ 1.65 million $ 8,114
Jan 8, 11 PM $ 0.00169
-2.54%
$ 1.73 million $ 7,184
Jan 8, 10 PM $ 0.00176
+4.28%
$ 1.74 million $ 6,069
Jan 8, 9 PM $ 0.00168
-2.32%
$ 1.67 million $ 6,910
Jan 8, 8 PM $ 0.00172
+0.00%
$ 1.71 million $ 6,745
Jan 8, 7 PM $ 0.00172
+2.07%
$ 1.71 million $ 6,753
Jan 8, 6 PM $ 0.00169
+0.00%
$ 1.67 million $ 6,700
Jan 8, 5 PM $ 0.00169
+0.00%
$ 1.67 million $ 6,700
Jan 8, 4 PM $ 0.00169
-1.69%
$ 1.67 million $ 7,009
Jan 8, 3 PM $ 0.00172
+0.00%
$ 1.7 million $ 6,969
Jan 8, 2 PM $ 0.00172
+0.00%
$ 1.7 million $ 7,203
Jan 8, 1 PM $ 0.00172
+0.00%
$ 1.7 million $ 7,203
Jan 8, 12 PM $ 0.00172
+0.00%
$ 1.7 million $ 7,351
Jan 8, 11 AM $ 0.00172
+0.00%
$ 1.7 million $ 7,351
Jan 8, 10 AM $ 0.00172
+0.00%
$ 1.7 million $ 8,086
Jan 8, 9 AM $ 0.00172
+0.00%
$ 1.7 million $ 8,086
Jan 8, 8 AM $ 0.00172
+0.00%
$ 1.7 million $ 8,095
Jan 8, 7 AM $ 0.00172
+0.00%
$ 1.7 million $ 8,095
Jan 8, 6 AM $ 0.00172
-0.64%
$ 1.7 million $ 8,103
Jan 8, 5 AM $ 0.00173
+3.91%
$ 1.71 million $ 8,020
Jan 8, 4 AM $ 0.00166
-0.54%
$ 1.65 million $ 7,910
Jan 8, 3 AM $ 0.00167
+0.00%
$ 1.66 million $ 7,545
Jan 8, 2 AM $ 0.00167
+0.00%
$ 1.66 million $ 7,545
Jan 8, 1 AM $ 0.00167
+0.66%
$ 1.66 million $ 7,545
Jan 8, 12 AM $ 0.00166
+0.00%
$ 1.65 million $ 2,629
Jan 7, 11 PM $ 0.00166
-0.95%
$ 1.65 million $ 2,629
Jan 7, 10 PM $ 0.00168
-4.98%
$ 1.66 million $ 2,432
Jan 7, 9 PM $ 0.00177
-0.73%
$ 1.75 million $ 1,492
Jan 7, 8 PM $ 0.00178
-0.17%
$ 1.76 million $ 2,177
Jan 7, 7 PM $ 0.00178
+0.00%
$ 1.77 million $ 2,169
Jan 7, 6 PM $ 0.00178
+0.00%
$ 1.77 million $ 2,228
Jan 7, 5 PM $ 0.00178
-1.11%
$ 1.77 million $ 2,378
Jan 7, 4 PM $ 0.00179
+0.00%
$ 1.78 million $ 2,105
Jan 7, 3 PM $ 0.00179
-0.28%
$ 1.78 million $ 3,711
Jan 7, 2 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,477
Jan 7, 1 PM $ 0.0018
-0.17%
$ 1.79 million $ 4,216
Jan 7, 12 PM $ 0.0018
+0.11%
$ 1.79 million $ 4,588
Jan 7, 11 AM $ 0.0018
+0.00%
$ 1.79 million $ 4,790
Jan 7, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 4,886
Jan 7, 9 AM $ 0.0018
-0.50%
$ 1.79 million $ 6,559
Jan 7, 8 AM $ 0.00181
+0.00%
$ 1.79 million $ 6,550
Jan 7, 7 AM $ 0.00181
+0.44%
$ 1.79 million $ 7,813
Jan 7, 6 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,786
Jan 7, 5 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,786
Jan 7, 4 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,833
Jan 7, 3 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,833
Jan 7, 2 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,833
Jan 7, 1 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,833