AMORE Historical Data

AMORE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 2,672
Mar 4, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 2,672
Mar 4, 8 PM $ 0.00185
-7.30%
$ 1.84 million $ 2,672
Mar 4, 7 PM $ 0.002
+0.00%
$ 1.98 million $ 2,659
Mar 4, 6 PM $ 0.002
+3.63%
$ 1.98 million $ 2,242
Mar 4, 5 PM $ 0.00193
+0.00%
$ 1.91 million $ 1,969
Mar 4, 4 PM $ 0.00193
+0.00%
$ -- $ 1,578
Mar 4, 1 PM $ 0.00176
+0.00%
$ 1.75 million $ 347
Mar 4, 12 PM $ 0.00176
+0.00%
$ 1.75 million $ 347
Mar 4, 11 AM $ 0.00176
+0.00%
$ 1.75 million $ 347
Mar 4, 9 AM $ 0.00176
+0.00%
$ 1.75 million $ 398
Mar 4, 8 AM $ 0.00176
-1.62%
$ 1.75 million $ 410
Mar 4, 7 AM $ 0.00179
+0.00%
$ 1.78 million $ 337
Mar 4, 6 AM $ 0.00179
+0.00%
$ 1.78 million $ 337
Mar 4, 5 AM $ 0.00179
+0.06%
$ 1.78 million $ 337
Mar 4, 4 AM $ 0.00179
+0.00%
$ 1.77 million $ 235
Mar 4, 3 AM $ 0.00179
+0.00%
$ 1.77 million $ 235
Mar 4, 2 AM $ 0.00179
+0.00%
$ 1.77 million $ 786
Mar 4, 1 AM $ 0.00179
+0.00%
$ 1.77 million $ 897
Mar 4, 12 AM $ 0.00179
+0.00%
$ 1.77 million $ 897
Mar 3, 11 PM $ 0.00179
+3.95%
$ 1.77 million $ 897
Mar 3, 10 PM $ 0.00172
+0.00%
$ 1.71 million $ 1,255
Mar 3, 9 PM $ 0.00172
+0.00%
$ 1.71 million $ 1,255
Mar 3, 8 PM $ 0.00172
+0.00%
$ 1.71 million $ 1,255
Mar 3, 7 PM $ 0.00172
+0.00%
$ 1.71 million $ 1,255
Mar 3, 6 PM $ 0.00172
-4.34%
$ 1.71 million $ 1,257
Mar 3, 5 PM $ 0.0018
+0.00%
$ 1.78 million $ 1,247
Mar 3, 4 PM $ 0.0018
-0.06%
$ 1.78 million $ 1,259
Mar 3, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 1,366
Mar 3, 2 PM $ 0.0018
+5.20%
$ 1.79 million $ 1,886
Mar 3, 1 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,816
Mar 3, 12 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,818
Mar 3, 11 AM $ 0.00171
+1.48%
$ 1.7 million $ 1,818
Mar 3, 10 AM $ 0.00169
-1.75%
$ 1.67 million $ 1,797
Mar 3, 9 AM $ 0.00172
-4.67%
$ 1.7 million $ 1,983
Mar 3, 8 AM $ 0.0018
+0.00%
$ 1.79 million $ 1,970
Mar 3, 7 AM $ 0.0018
+0.00%
$ 1.79 million $ 2,286
Mar 3, 6 AM $ 0.0018
+0.00%
$ 1.79 million $ 2,286
Mar 3, 5 AM $ 0.0018
+6.19%
$ 1.79 million $ 2,313
Mar 3, 4 AM $ 0.00169
+0.00%
$ 1.68 million $ 2,311
Mar 3, 3 AM $ 0.00169
-5.83%
$ 1.68 million $ 2,311
Mar 3, 2 AM $ 0.0018
+7.91%
$ 1.79 million $ 1,760
Mar 3, 1 AM $ 0.00167
+0.00%
$ 1.65 million $ 1,649
Mar 3, 12 AM $ 0.00167
+0.00%
$ 1.65 million $ 1,692
Mar 2, 11 PM $ 0.00167
+0.36%
$ 1.65 million $ 1,728
Mar 2, 10 PM $ 0.00166
+0.00%
$ 1.65 million $ 1,456
Mar 2, 9 PM $ 0.00166
+0.00%
$ 1.65 million $ 1,496
Mar 2, 8 PM $ 0.00166
+0.00%
$ 1.65 million $ 1,496
Mar 2, 7 PM $ 0.00166
+2.47%
$ 1.65 million $ 1,496
Mar 2, 6 PM $ 0.00162
+0.00%
$ 1.61 million $ 1,494