Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.000854
+0.23%
$830,427 $20,938
Jun 16, 6 PM $0.000852
-0.70%
$828,482 $21,025
Jun 16, 5 PM $0.000858
+2.26%
$834,316 $21,059
Jun 16, 4 PM $0.000839
-1.41%
$815,841 $20,554
Jun 16, 3 PM $0.000851
+0.00%
$827,510 $16,309
Jun 16, 2 PM $0.000851
-0.70%
$827,510 $16,203
Jun 16, 1 PM $0.000857
-1.72%
$833,344 $16,580
Jun 16, 12 PM $0.000872
+0.00%
$847,930 $16,813
Jun 16, 11 AM $0.000872
+0.00%
$847,930 $16,857
Jun 16, 10 AM $0.000872
+0.00%
$847,930 $17,223
Jun 16, 9 AM $0.000872
-1.36%
$847,930 $17,265
Jun 16, 8 AM $0.000884
+0.11%
$859,599 $17,253
Jun 16, 7 AM $0.000883
-0.11%
$858,626 $17,538
Jun 16, 6 AM $0.000884
+0.11%
$859,599 $17,592
Jun 16, 5 AM $0.000884
+0.11%
$859,599 $17,872
Jun 16, 4 AM $0.000884
+0.11%
$859,599 $18,061
Jun 16, 3 AM $0.000884
+0.11%
$859,599 $18,006
Jun 16, 2 AM $0.000883
-0.56%
$858,626 $18,090
Jun 16, 1 AM $0.000888
-1.11%
$863,488 $18,127
Jun 16, 12 AM $0.000898
+0.11%
$873,212 $18,026
Jun 15, 11 PM $0.000897
+0.00%
$872,240 $18,049
Jun 15, 10 PM $0.000899
-1.21%
$874,185 $17,912
Jun 15, 9 PM $0.000908
-0.11%
$882,936 $17,843
Jun 15, 8 PM $0.000911
+0.11%
$885,853 $18,624
Jun 15, 7 PM $0.00091
+0.22%
$884,881 $18,510
Jun 15, 6 PM $0.000908
-0.22%
$882,936 $18,472
Jun 15, 5 PM $0.00091
+0.11%
$884,881 $18,425
Jun 15, 4 PM $0.000908
-0.11%
$882,936 $18,549
Jun 15, 3 PM $0.000909
+0.33%
$883,909 $18,770
Jun 15, 2 PM $0.000907
+1.57%
$881,964 $19,076
Jun 15, 1 PM $0.000893
-0.33%
$868,350 $18,548
Jun 15, 12 PM $0.000896
+0.34%
$871,267 $18,431
Jun 15, 11 AM $0.000892
-1.33%
$867,378 $18,532
Jun 15, 10 AM $0.000904
+0.11%
$879,047 $18,049
Jun 15, 9 AM $0.000903
+1.01%
$878,074 $18,102
Jun 15, 8 AM $0.000895
-0.67%
$870,295 $17,949
Jun 15, 7 AM $0.000901
+0.22%
$876,129 $17,648
Jun 15, 6 AM $0.000899
+0.11%
$874,185 $17,435
Jun 15, 5 AM $0.000898
+0.00%
$873,212 $17,458
Jun 15, 4 AM $0.000899
+0.00%
$874,185 $17,370
Jun 15, 3 AM $0.000899
+0.22%
$874,185 $17,580
Jun 15, 2 AM $0.000897
-0.11%
$872,240 $17,848
Jun 15, 1 AM $0.000898
+0.11%
$873,212 $17,641
Jun 15, 12 AM $0.000897
-0.22%
$872,240 $17,664
Jun 14, 11 PM $0.000899
+0.22%
$874,185 $17,543
Jun 14, 10 PM $0.000898
-0.99%
$873,212 $17,705
Jun 14, 9 PM $0.000907
+1.91%
$881,964 $18,024
Jun 14, 8 PM $0.00089
-0.22%
$865,433 $17,144
Jun 14, 7 PM $0.000891
+0.34%
$866,405 $17,104
Jun 14, 6 PM $0.000888
+0.00%
$863,488 $17,374