Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00179
+0.96%
$1.78 million $718
Mar 6, 2026 $0.00171
-9.51%
$1.7 million $2,379
Mar 5, 2026 $0.00189
+2.10%
$1.88 million $2,115
Mar 4, 2026 $0.00185
+3.63%
$1.84 million $2,658
Mar 3, 2026 $0.00179
+7.25%
$1.77 million $897
Mar 2, 2026 $0.00167
+10.83%
$1.65 million $1,728
Mar 1, 2026 $0.0015
+1.35%
$1.49 million $4,889
Feb 28, 2026 $0.00148
+1.09%
$1.47 million $2,098
Feb 27, 2026 $0.00147
+13.00%
$1.46 million $4,576
Feb 26, 2026 $0.0013
-1.59%
$1.29 million $1,422
Feb 25, 2026 $0.00132
-0.75%
$1.31 million $1,160
Feb 24, 2026 $0.00133
-8.84%
$1.32 million $2,873
Feb 23, 2026 $0.00146
+9.20%
$1.45 million $728
Feb 22, 2026 $0.00134
-2.62%
$1.33 million $2,472
Feb 21, 2026 $0.00137
-3.99%
$1.36 million $408
Feb 20, 2026 $0.00143
-0.14%
$1.42 million $2,547
Feb 19, 2026 $0.00143
-0.62%
$1.42 million $1,971
Feb 18, 2026 $0.00144
+0.63%
$1.43 million $2,361
Feb 17, 2026 $0.00143
-2.92%
$1.42 million $2,199
Feb 16, 2026 $0.00147
+1.58%
$1.46 million $838
Feb 15, 2026 $0.00145
-0.68%
$1.44 million $2,967
Feb 14, 2026 $0.00146
-0.95%
$1.45 million $3,038
Feb 13, 2026 $0.00148
+0.61%
$1.46 million $1,795
Feb 12, 2026 $0.00147
+0.07%
$1.45 million $1,491
Feb 11, 2026 $0.00147
-0.74%
$1.45 million $2,312
Feb 10, 2026 $0.00148
+1.44%
$1.46 million $1,658
Feb 9, 2026 $0.00146
+0.28%
$1.44 million $1,968
Feb 8, 2026 $0.00145
-0.82%
$1.44 million $1,423
Feb 7, 2026 $0.00146
-4.25%
$1.45 million $1,536
Feb 6, 2026 $0.00153
+26.99%
$1.52 million $2,720
Feb 5, 2026 $0.0012
-13.19%
$1.19 million $2,250
Feb 4, 2026 $0.00139
-6.09%
$1.38 million $3,244
Feb 3, 2026 $0.00148
-1.47%
$1.46 million $4,592
Feb 2, 2026 $0.0015
-0.07%
$1.49 million $3,774
Feb 1, 2026 $0.0015
+3.45%
$1.49 million $1,816
Jan 31, 2026 $0.00145
-7.64%
$1.44 million $1,960
Jan 30, 2026 $0.00157
+4.95%
$1.56 million $4,194
Jan 29, 2026 $0.0015
-4.96%
$1.48 million $4,228
Jan 28, 2026 $0.00157
+1.48%
$1.56 million $2,703
Jan 27, 2026 $0.00164
+5.75%
$-- $6,038
Jan 26, 2026 $0.00155
+18.09%
$1.53 million $6,032
Jan 25, 2026 $0.00131
-3.03%
$1.3 million $1,859
Jan 24, 2026 $0.00135
+0.82%
$1.34 million $2,761
Jan 23, 2026 $0.00134
+2.13%
$1.33 million $2,899
Jan 22, 2026 $0.00131
+1.55%
$1.3 million $3,513
Jan 21, 2026 $0.00129
-6.44%
$1.28 million $983
Jan 20, 2026 $0.00138
-1.22%
$1.37 million $1,845
Jan 19, 2026 $0.0014
-1.55%
$1.39 million $2,504
Jan 18, 2026 $0.00142
-4.95%
$1.41 million $7,681
Jan 17, 2026 $0.00149
+2.89%
$1.48 million $1,459