AMORE Historical Data

AMORE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00157
-0.25%
$ 1.56 million $ 22,969
Apr 8, 1 AM $ 0.00157
+0.06%
$ 1.56 million $ 22,883
Apr 8, 12 AM $ 0.00157
+1.03%
$ 1.56 million $ 22,743
Apr 7, 11 PM $ 0.00156
+0.00%
$ 1.55 million $ 22,711
Apr 7, 10 PM $ 0.00156
+3.79%
$ 1.55 million $ 22,868
Apr 7, 9 PM $ 0.0015
-0.40%
$ 1.49 million $ 21,881
Apr 7, 8 PM $ 0.00151
-0.07%
$ 1.5 million $ 21,701
Apr 7, 7 PM $ 0.00151
+1.00%
$ 1.5 million $ 21,500
Apr 7, 6 PM $ 0.0015
-0.27%
$ 1.48 million $ 21,373
Apr 7, 5 PM $ 0.0015
+0.07%
$ 1.49 million $ 21,413
Apr 7, 4 PM $ 0.0015
+0.20%
$ 1.49 million $ 21,869
Apr 7, 3 PM $ 0.0015
-0.13%
$ 1.49 million $ 22,010
Apr 7, 2 PM $ 0.0015
+0.00%
$ 1.49 million $ 22,178
Apr 7, 1 PM $ 0.0015
-0.46%
$ 1.49 million $ 22,199
Apr 7, 12 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,745
Apr 7, 11 AM $ 0.00151
-0.20%
$ 1.49 million $ 21,810
Apr 7, 10 AM $ 0.00151
+0.07%
$ 1.5 million $ 21,816
Apr 7, 9 AM $ 0.00151
-0.07%
$ 1.5 million $ 21,611
Apr 7, 8 AM $ 0.00151
+0.13%
$ 1.5 million $ 21,520
Apr 7, 7 AM $ 0.00151
-0.59%
$ 1.49 million $ 21,475
Apr 7, 6 AM $ 0.00151
+0.13%
$ 1.5 million $ 19,862
Apr 7, 5 AM $ 0.00151
+0.67%
$ 1.5 million $ 20,050
Apr 7, 4 AM $ 0.0015
+0.00%
$ 1.49 million $ 19,941
Apr 7, 3 AM $ 0.0015
+0.20%
$ 1.49 million $ 19,961
Apr 7, 2 AM $ 0.0015
-0.07%
$ 1.48 million $ 20,044
Apr 7, 1 AM $ 0.0015
-0.07%
$ 1.48 million $ 20,236
Apr 7, 12 AM $ 0.0015
+0.00%
$ 1.49 million $ 20,300
Apr 6, 11 PM $ 0.0015
+0.13%
$ 1.49 million $ 20,318
Apr 6, 10 PM $ 0.0015
+0.00%
$ 1.48 million $ 20,403
Apr 6, 9 PM $ 0.0015
-0.07%
$ 1.48 million $ 20,149
Apr 6, 8 PM $ 0.0015
+0.00%
$ 1.49 million $ 22,830
Apr 6, 7 PM $ 0.0015
-0.07%
$ 1.49 million $ 22,979
Apr 6, 6 PM $ 0.0015
+0.13%
$ 1.49 million $ 25,803
Apr 6, 5 PM $ 0.0015
+0.40%
$ 1.49 million $ 25,544
Apr 6, 4 PM $ 0.00149
-0.07%
$ 1.48 million $ 24,815
Apr 6, 3 PM $ 0.0015
-0.27%
$ 1.48 million $ 25,075
Apr 6, 2 PM $ 0.0015
+0.00%
$ 1.49 million $ 24,798
Apr 6, 1 PM $ 0.0015
+0.07%
$ 1.49 million $ 24,999
Apr 6, 12 PM $ 0.0015
+0.07%
$ 1.49 million $ 25,167
Apr 6, 11 AM $ 0.0015
+0.07%
$ 1.48 million $ 25,165
Apr 6, 10 AM $ 0.0015
+0.27%
$ 1.49 million $ 25,087
Apr 6, 9 AM $ 0.0015
-0.53%
$ 1.48 million $ 25,345
Apr 6, 8 AM $ 0.0015
+0.00%
$ 1.49 million $ 25,665
Apr 6, 7 AM $ 0.0015
+0.07%
$ 1.49 million $ 25,787
Apr 6, 6 AM $ 0.0015
-0.99%
$ 1.49 million $ 26,128
Apr 6, 5 AM $ 0.00152
-0.20%
$ 1.5 million $ 25,756
Apr 6, 4 AM $ 0.00152
+0.26%
$ 1.51 million $ 25,882
Apr 6, 3 AM $ 0.00152
-0.20%
$ 1.5 million $ 25,806
Apr 6, 2 AM $ 0.00152
+0.07%
$ 1.51 million $ 25,553
Apr 6, 1 AM $ 0.00152
+0.60%
$ 1.51 million $ 25,906