AMORE Historical Data

AMORE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000743
+0.16%
$ 722,102 $ 12,791
Jul 19, 3 AM $ 0.000742
-0.03%
$ 721,421 $ 11,961
Jul 19, 2 AM $ 0.000742
+0.08%
$ 721,616 $ 11,238
Jul 19, 1 AM $ 0.000741
-0.03%
$ 721,032 $ 10,623
Jul 19, 12 AM $ 0.000742
+0.00%
$ 721,227 $ 9,858
Jul 18, 11 PM $ 0.000742
+0.03%
$ 721,810 $ 8,973
Jul 18, 10 PM $ 0.000742
+0.22%
$ 721,713 $ 8,480
Jul 18, 9 PM $ 0.000741
-0.13%
$ 720,157 $ 7,797
Jul 18, 8 PM $ 0.000742
-0.09%
$ 721,129 $ 7,389
Jul 18, 7 PM $ 0.000742
-0.05%
$ 721,810 $ 6,956
Jul 18, 6 PM $ 0.000743
+0.04%
$ 722,199 $ 6,491
Jul 18, 5 PM $ 0.000742
-0.04%
$ 721,907 $ 6,422
Jul 18, 4 PM $ 0.000743
-1.14%
$ 722,199 $ 6,535
Jul 18, 3 PM $ 0.000751
-0.29%
$ 730,173 $ 6,073
Jul 18, 2 PM $ 0.000753
-0.09%
$ 732,312 $ 6,154
Jul 18, 1 PM $ 0.000754
+0.21%
$ 732,993 $ 6,054
Jul 18, 12 PM $ 0.000752
-0.25%
$ 731,437 $ 5,824
Jul 18, 11 AM $ 0.000754
-0.03%
$ 733,284 $ 5,503
Jul 18, 10 AM $ 0.000754
-0.07%
$ 733,479 $ 5,264
Jul 18, 9 AM $ 0.000755
+2.79%
$ 733,965 $ 5,535
Jul 18, 8 AM $ 0.000734
+0.00%
$ 714,031 $ 5,722
Jul 18, 7 AM $ 0.000734
-1.58%
$ 714,031 $ 6,676
Jul 18, 6 AM $ 0.000746
+0.00%
$ 725,505 $ 7,183
Jul 18, 5 AM $ 0.000746
+0.00%
$ 725,505 $ 7,680
Jul 18, 4 AM $ 0.000746
+0.00%
$ 725,505 $ 8,467
Jul 18, 3 AM $ 0.000746
+0.00%
$ 725,505 $ 9,795
Jul 18, 2 AM $ 0.000746
+0.00%
$ 725,505 $ 10,388
Jul 18, 1 AM $ 0.000746
+0.00%
$ 725,505 $ 10,966
Jul 18, 12 AM $ 0.000746
+0.00%
$ 725,505 $ 11,644
Jul 17, 11 PM $ 0.000746
-0.09%
$ 725,505 $ 12,315
Jul 17, 10 PM $ 0.000747
+0.09%
$ 726,186 $ 13,426
Jul 17, 9 PM $ 0.000746
+0.89%
$ 725,505 $ 14,070
Jul 17, 8 PM $ 0.00074
-0.90%
$ 719,087 $ 14,361
Jul 17, 7 PM $ 0.000746
-0.80%
$ 725,602 $ 14,749
Jul 17, 6 PM $ 0.000753
+0.09%
$ 731,923 $ 15,055
Jul 17, 5 PM $ 0.000752
-0.04%
$ 731,242 $ 15,007
Jul 17, 4 PM $ 0.000752
+0.15%
$ 731,534 $ 14,928
Jul 17, 3 PM $ 0.000751
+0.00%
$ 730,464 $ 15,186
Jul 17, 2 PM $ 0.000751
+0.23%
$ 730,464 $ 15,438
Jul 17, 1 PM $ 0.000749
+0.37%
$ 728,811 $ 15,715
Jul 17, 12 PM $ 0.000747
-0.01%
$ 726,089 $ 16,224
Jul 17, 11 AM $ 0.000747
-0.03%
$ 726,186 $ 16,802
Jul 17, 10 AM $ 0.000747
+0.92%
$ 726,380 $ 17,405
Jul 17, 9 AM $ 0.00074
+0.79%
$ 719,963 $ 18,035
Jul 17, 8 AM $ 0.000735
+2.78%
$ 714,323 $ 18,046
Jul 17, 7 AM $ 0.000715
+0.95%
$ 694,972 $ 17,920
Jul 17, 6 AM $ 0.000708
-1.48%
$ 688,457 $ 17,932
Jul 17, 5 AM $ 0.000719
-3.78%
$ 698,764 $ 18,199
Jul 17, 4 AM $ 0.000747
+0.07%
$ 726,186 $ 18,180
Jul 17, 3 AM $ 0.000746
-0.05%
$ 725,700 $ 17,469