Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.000467
+0.69%
$448,658 $18,689
Sep 18, 3 PM $0.000464
-0.32%
$445,489 $18,644
Sep 18, 2 PM $0.000465
-1.19%
$446,929 $18,647
Sep 18, 1 PM $0.000471
+0.13%
$452,402 $18,207
Sep 18, 12 PM $0.00047
-0.15%
$451,634 $18,293
Sep 18, 11 AM $0.000471
-0.13%
$452,402 $18,288
Sep 18, 10 AM $0.000472
+0.02%
$452,882 $18,279
Sep 18, 9 AM $0.000472
+0.60%
$453,074 $18,294
Sep 18, 8 AM $0.000469
-0.17%
$450,386 $18,345
Sep 18, 7 AM $0.00047
+0.09%
$451,154 $18,208
Sep 18, 6 AM $0.000469
+0.19%
$450,482 $18,033
Sep 18, 5 AM $0.000468
-0.21%
$449,618 $18,089
Sep 18, 4 AM $0.000469
+0.51%
$450,578 $18,331
Sep 18, 3 AM $0.000467
-0.21%
$448,370 $18,218
Sep 18, 2 AM $0.000468
+0.30%
$449,714 $18,254
Sep 18, 1 AM $0.000467
+0.00%
$448,178 $18,210
Sep 18, 12 AM $0.000467
-0.11%
$448,082 $18,027
Sep 17, 11 PM $0.000467
+0.02%
$448,466 $18,103
Sep 17, 10 PM $0.000467
+0.13%
$448,466 $18,143
Sep 17, 9 PM $0.000466
+0.00%
$447,698 $18,185
Sep 17, 8 PM $0.000467
-0.17%
$447,890 $18,165
Sep 17, 7 PM $0.000467
+0.34%
$448,658 $18,162
Sep 17, 6 PM $0.000466
-0.06%
$447,314 $18,110
Sep 17, 5 PM $0.000466
+0.45%
$447,410 $18,190
Sep 17, 4 PM $0.000464
+0.39%
$445,393 $18,310
Sep 17, 3 PM $0.000462
+0.02%
$443,665 $18,258
Sep 17, 2 PM $0.000462
+0.09%
$443,377 $18,313
Sep 17, 1 PM $0.000461
+0.02%
$442,993 $18,324
Sep 17, 12 PM $0.000461
+0.00%
$442,993 $18,335
Sep 17, 11 AM $0.000461
+0.09%
$442,801 $18,325
Sep 17, 10 AM $0.000461
+0.46%
$442,417 $18,257
Sep 17, 9 AM $0.000459
+0.15%
$440,689 $18,246
Sep 17, 8 AM $0.000458
-0.09%
$440,017 $18,166
Sep 17, 7 AM $0.000459
+0.13%
$440,401 $18,167
Sep 17, 6 AM $0.000458
+0.17%
$439,825 $18,033
Sep 17, 5 AM $0.000457
-0.63%
$438,865 $17,954
Sep 17, 4 AM $0.00046
+0.24%
$441,649 $17,804
Sep 17, 3 AM $0.000459
-0.04%
$440,593 $17,954
Sep 17, 2 AM $0.000459
+0.04%
$440,689 $17,931
Sep 17, 1 AM $0.000459
-0.09%
$440,401 $17,883
Sep 17, 12 AM $0.000459
+0.09%
$440,785 $18,051
Sep 16, 11 PM $0.000459
-1.29%
$440,401 $18,058
Sep 16, 10 PM $0.000465
+0.09%
$446,161 $17,918
Sep 16, 9 PM $0.000464
+0.11%
$445,681 $17,957
Sep 16, 8 PM $0.000463
-0.15%
$445,009 $18,102
Sep 16, 7 PM $0.000464
+0.11%
$445,489 $18,030
Sep 16, 6 PM $0.000463
+0.11%
$445,009 $18,180
Sep 16, 5 PM $0.000463
+0.15%
$444,721 $18,226
Sep 16, 4 PM $0.000462
-0.06%
$443,953 $18,001
Sep 16, 3 PM $0.000463
+0.09%
$444,241 $18,108