AMORE Historical Data

AMORE Page 5
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,065
6:50 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,065
6:49 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,476
6:48 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,476
6:47 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,564
6:46 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,564
6:45 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,545
6:44 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,545
6:43 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,544
6:42 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,533
6:41 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,533
6:40 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,547
6:39 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,547
6:38 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,543
6:37 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,543
6:36 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,521
6:35 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,521
6:34 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,505
6:33 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,505
6:32 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,578
6:31 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,578
6:30 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,570
6:29 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,570
6:28 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,560
6:27 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,617
6:26 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,617
6:25 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,639
6:24 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,639
6:23 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,693
6:22 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,693
6:21 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,660
6:20 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,660
6:19 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,599
6:18 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,599
6:17 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,591
6:16 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,591
6:15 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,596
6:14 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,596
6:13 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,592
6:12 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,585
6:11 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,585
6:10 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,594
6:09 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,594
6:08 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,626
6:07 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,614
6:06 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,614
6:05 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,614
6:04 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,606
6:03 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,606
6:02 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,654