Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.000888
+0.00%
$863,488 $17,374
Jun 14, 5 PM $0.00089
+0.11%
$865,433 $17,475
Jun 14, 4 PM $0.000889
+0.00%
$864,461 $17,381
Jun 14, 3 PM $0.000889
-0.22%
$864,461 $17,646
Jun 14, 2 PM $0.000891
+0.34%
$866,405 $17,574
Jun 14, 1 PM $0.000888
+0.00%
$863,488 $17,790
Jun 14, 12 PM $0.000889
-0.11%
$864,461 $17,951
Jun 14, 11 AM $0.00089
-0.22%
$865,433 $17,554
Jun 14, 10 AM $0.000892
+0.34%
$867,378 $17,747
Jun 14, 9 AM $0.000889
+0.23%
$864,461 $17,850
Jun 14, 8 AM $0.000887
-0.34%
$862,516 $18,159
Jun 14, 7 AM $0.000889
+0.11%
$864,461 $17,999
Jun 14, 6 AM $0.000888
+1.02%
$863,488 $18,100
Jun 14, 5 AM $0.000879
+0.23%
$854,737 $17,843
Jun 14, 4 AM $0.000877
+0.00%
$852,792 $17,649
Jun 14, 3 AM $0.000877
-2.56%
$852,792 $17,483
Jun 14, 2 AM $0.000902
+0.22%
$877,102 $17,101
Jun 14, 1 AM $0.0009
-1.53%
$875,157 $17,116
Jun 14, 12 AM $0.000916
+0.22%
$890,715 $17,140
Jun 13, 11 PM $0.000914
+0.00%
$888,771 $17,499
Jun 13, 10 PM $0.000914
-0.11%
$888,771 $17,451
Jun 13, 9 PM $0.000914
+0.22%
$888,771 $17,130
Jun 13, 8 PM $0.000914
-0.33%
$888,771 $17,074
Jun 13, 7 PM $0.000917
+0.33%
$891,688 $17,435
Jun 13, 6 PM $0.000915
+0.11%
$889,743 $17,246
Jun 13, 5 PM $0.000914
+0.22%
$888,771 $17,214
Jun 13, 4 PM $0.000912
+1.11%
$886,826 $17,310
Jun 13, 3 PM $0.000902
+0.45%
$877,102 $16,982
Jun 13, 2 PM $0.000899
-0.33%
$874,185 $17,581
Jun 13, 1 PM $0.0009
+0.22%
$875,157 $17,678
Jun 13, 12 PM $0.000898
-0.44%
$873,212 $17,475
Jun 13, 11 AM $0.0009
+0.33%
$875,157 $17,691
Jun 13, 10 AM $0.000897
-0.22%
$872,240 $17,466
Jun 13, 9 AM $0.000899
-1.32%
$874,185 $17,335
Jun 13, 8 AM $0.000909
+0.44%
$883,909 $17,028
Jun 13, 7 AM $0.000905
-0.22%
$880,019 $17,221
Jun 13, 6 AM $0.000907
+0.33%
$881,964 $17,509
Jun 13, 5 AM $0.000903
+0.00%
$878,074 $17,620
Jun 13, 4 AM $0.000903
-0.22%
$878,074 $17,713
Jun 13, 3 AM $0.000905
+0.11%
$880,019 $17,911
Jun 13, 2 AM $0.000904
+0.11%
$879,047 $18,114
Jun 13, 1 AM $0.000903
-0.11%
$878,074 $18,316
Jun 13, 12 AM $0.000903
-0.11%
$878,074 $18,515
Jun 12, 11 PM $0.000904
-0.22%
$879,047 $18,438
Jun 12, 10 PM $0.000906
+0.44%
$880,991 $18,679
Jun 12, 9 PM $0.000902
-0.33%
$877,102 $18,821
Jun 12, 8 PM $0.000903
-1.10%
$878,074 $19,133
Jun 12, 7 PM $0.000913
+0.00%
$887,798 $18,963
Jun 12, 6 PM $0.000913
-0.98%
$887,798 $19,304
Jun 12, 5 PM $0.000922
-0.22%
$896,550 $19,231