AMORE Historical Data

AMORE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,833
Jan 7, 2 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,833
Jan 7, 1 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,833
Jan 7, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,833
Jan 6, 11 PM $ 0.0018
-0.50%
$ 1.79 million $ 7,833
Jan 6, 10 PM $ 0.00181
+0.50%
$ 1.8 million $ 7,828
Jan 6, 9 PM $ 0.0018
+0.06%
$ 1.79 million $ 7,902
Jan 6, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 7,208
Jan 6, 7 PM $ 0.0018
-1.21%
$ 1.79 million $ 7,502
Jan 6, 6 PM $ 0.00182
-1.73%
$ 1.81 million $ 7,581
Jan 6, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 7,432
Jan 6, 4 PM $ 0.002
+6.11%
$ 1.98 million $ 7,032
Jan 6, 3 PM $ 0.00188
+0.00%
$ 1.87 million $ 6,077
Jan 6, 2 PM $ 0.00188
-1.82%
$ 1.87 million $ 6,078
Jan 6, 1 PM $ 0.00187
+1.63%
$ 1.86 million $ 5,234
Jan 6, 12 PM $ 0.00184
+0.00%
$ 1.83 million $ 4,829
Jan 6, 11 AM $ 0.00189
-0.05%
$ 1.87 million $ 4,795
Jan 6, 10 AM $ 0.00189
+2.50%
$ 1.87 million $ 3,937
Jan 6, 9 AM $ 0.00184
+0.00%
$ 1.83 million $ 2,145
Jan 6, 8 AM $ 0.00184
+2.45%
$ 1.83 million $ 2,269
Jan 6, 7 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,006
Jan 6, 6 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,006
Jan 6, 5 AM $ 0.0018
-2.76%
$ 1.78 million $ 1,006
Jan 6, 4 AM $ 0.00185
+0.00%
$ 1.83 million $ 959
Jan 6, 3 AM $ 0.00185
+0.00%
$ 1.83 million $ 959
Jan 6, 2 AM $ 0.00185
+0.00%
$ 1.83 million $ 959
Jan 6, 1 AM $ 0.00185
+0.00%
$ 1.83 million $ 1,047
Jan 6, 12 AM $ 0.00185
+0.00%
$ 1.83 million $ 1,047
Jan 5, 11 PM $ 0.00185
+0.00%
$ 1.83 million $ 1,047
Jan 5, 10 PM $ 0.00185
+3.01%
$ 1.83 million $ 1,047
Jan 5, 9 PM $ 0.0018
+0.00%
$ 1.78 million $ 965
Jan 5, 8 PM $ 0.0018
+2.05%
$ 1.78 million $ 1,036
Jan 5, 7 PM $ 0.00176
-2.06%
$ 1.75 million $ 767
Jan 5, 6 PM $ 0.0018
+0.00%
$ 1.78 million $ 628
Jan 5, 5 PM $ 0.0018
+0.00%
$ 1.78 million $ 631
Jan 5, 4 PM $ 0.0018
+1.87%
$ 1.78 million $ 631
Jan 5, 3 PM $ 0.00176
-0.28%
$ 1.75 million $ 344
Jan 5, 2 PM $ 0.00177
+0.00%
$ 1.75 million $ 343
Jan 5, 1 PM $ 0.00177
+0.40%
$ 1.75 million $ 343
Jan 5, 12 PM $ 0.00176
+0.00%
$ 1.75 million $ 460
Jan 5, 11 AM $ 0.00176
-0.84%
$ 1.75 million $ 460
Jan 5, 10 AM $ 0.00178
+0.00%
$ 1.76 million $ 438
Jan 5, 9 AM $ 0.00178
+0.79%
$ 1.76 million $ 438
Jan 5, 8 AM $ 0.00176
+0.00%
$ 1.75 million $ 700
Jan 5, 7 AM $ 0.00176
+0.00%
$ 1.75 million $ 1,058
Jan 5, 6 AM $ 0.00176
+0.00%
$ 1.75 million $ 1,157
Jan 5, 5 AM $ 0.00176
+0.00%
$ 1.75 million $ 2,170
Jan 5, 4 AM $ 0.00176
+0.00%
$ 1.75 million $ 4,852
Jan 5, 3 AM $ 0.00176
+0.00%
$ 1.75 million $ 5,011
Jan 5, 2 AM $ 0.00176
-2.60%
$ 1.75 million $ 5,011