Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.000922
-0.22%
$896,550 $19,231
Jun 12, 4 PM $0.000924
-0.32%
$898,495 $19,120
Jun 12, 3 PM $0.000927
+0.87%
$901,412 $19,248
Jun 12, 2 PM $0.000919
-0.11%
$893,633 $18,450
Jun 12, 1 PM $0.00092
+0.33%
$894,605 $18,196
Jun 12, 12 PM $0.000917
-0.22%
$891,688 $18,447
Jun 12, 11 AM $0.000919
+0.00%
$893,633 $18,329
Jun 12, 10 AM $0.000919
+0.11%
$893,633 $18,524
Jun 12, 9 AM $0.000918
+0.22%
$892,660 $18,613
Jun 12, 8 AM $0.000915
-0.22%
$889,743 $18,693
Jun 12, 7 AM $0.000917
+0.22%
$891,688 $18,813
Jun 12, 6 AM $0.000915
-1.08%
$889,743 $18,643
Jun 12, 5 AM $0.000925
+0.33%
$899,467 $18,631
Jun 12, 4 AM $0.000923
+0.00%
$897,522 $18,821
Jun 12, 3 AM $0.000923
-0.22%
$897,522 $18,723
Jun 12, 2 AM $0.000925
+1.43%
$899,467 $18,931
Jun 12, 1 AM $0.000914
+1.11%
$888,771 $18,713
Jun 12, 12 AM $0.000904
-1.09%
$879,047 $18,455
Jun 11, 11 PM $0.000914
-1.40%
$888,771 $18,319
Jun 11, 10 PM $0.000927
+0.11%
$901,412 $17,979
Jun 11, 9 PM $0.000926
+0.43%
$900,439 $18,263
Jun 11, 8 PM $0.000921
+0.88%
$895,577 $18,153
Jun 11, 7 PM $0.000913
+1.00%
$887,798 $18,539
Jun 11, 6 PM $0.000906
+0.33%
$880,991 $18,316
Jun 11, 5 PM $0.000903
+0.00%
$878,074 $18,484
Jun 11, 4 PM $0.000903
+0.11%
$878,074 $18,521
Jun 11, 3 PM $0.000902
+0.00%
$877,102 $18,666
Jun 11, 2 PM $0.000902
-0.11%
$877,102 $18,437
Jun 11, 1 PM $0.000903
+0.00%
$878,074 $18,267
Jun 11, 12 PM $0.000902
+0.00%
$877,102 $17,821
Jun 11, 11 AM $0.000902
+0.00%
$877,102 $17,462
Jun 11, 10 AM $0.000902
-0.11%
$877,102 $17,158
Jun 11, 9 AM $0.000903
+0.11%
$878,074 $16,890
Jun 11, 8 AM $0.000902
-0.11%
$877,102 $16,563
Jun 11, 7 AM $0.000903
+0.11%
$878,074 $16,160
Jun 11, 6 AM $0.000902
+0.00%
$877,102 $15,967
Jun 11, 5 AM $0.000902
+0.00%
$877,102 $15,493
Jun 11, 4 AM $0.000902
+0.00%
$877,102 $15,107
Jun 11, 3 AM $0.000902
+0.33%
$877,102 $14,802
Jun 11, 2 AM $0.000899
+1.24%
$874,185 $14,549
Jun 11, 1 AM $0.000889
+0.68%
$864,461 $13,896
Jun 11, 12 AM $0.000885
+0.00%
$860,571 $13,586
Jun 10, 11 PM $0.000885
+0.23%
$860,571 $13,404
Jun 10, 10 PM $0.000883
-1.23%
$858,626 $13,062
Jun 10, 9 PM $0.000894
-0.33%
$869,323 $12,662
Jun 10, 8 PM $0.000898
-1.97%
$873,212 $12,332
Jun 10, 7 PM $0.000917
+0.11%
$891,688 $11,632
Jun 10, 6 PM $0.000922
-0.11%
$896,550 $11,384
Jun 10, 5 PM $0.000923
-1.07%
$897,522 $11,292
Jun 10, 4 PM $0.000933
-0.53%
$907,246 $11,194