AMORE Historical Data

AMORE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00176
-2.60%
$ 1.75 million $ 5,011
Jan 5, 1 AM $ 0.00181
+0.00%
$ 1.79 million $ 4,923
Jan 5, 12 AM $ 0.00181
+0.00%
$ 1.79 million $ 4,923
Jan 4, 11 PM $ 0.00181
+0.00%
$ 1.79 million $ 5,244
Jan 4, 10 PM $ 0.00181
+0.00%
$ 1.79 million $ 5,247
Jan 4, 9 PM $ 0.00181
-0.77%
$ 1.79 million $ 5,615
Jan 4, 8 PM $ 0.00182
+1.50%
$ 1.81 million $ 6,606
Jan 4, 7 PM $ 0.0018
+0.00%
$ 1.78 million $ 9,020
Jan 4, 6 PM $ 0.0018
-1.37%
$ 1.78 million $ 9,270
Jan 4, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 9,267
Jan 4, 4 PM $ 0.00182
+0.00%
$ 1.81 million $ 9,269
Jan 4, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 9,269
Jan 4, 2 PM $ 0.00182
+0.00%
$ 1.81 million $ 9,269
Jan 4, 1 PM $ 0.00182
-0.27%
$ 1.81 million $ 9,272
Jan 4, 12 PM $ 0.00183
+0.00%
$ 1.81 million $ 9,145
Jan 4, 11 AM $ 0.00183
+0.00%
$ 1.81 million $ 10,421
Jan 4, 10 AM $ 0.00183
+0.00%
$ 1.81 million $ 10,421
Jan 4, 9 AM $ 0.00183
-2.87%
$ 1.81 million $ 10,421
Jan 4, 8 AM $ 0.00188
+0.11%
$ 1.87 million $ 10,049
Jan 4, 7 AM $ 0.00188
+3.81%
$ 1.86 million $ 9,691
Jan 4, 6 AM $ 0.00181
-0.71%
$ 1.79 million $ 9,591
Jan 4, 5 AM $ 0.00182
+1.62%
$ -- $ 8,594
Jan 4, 4 AM $ 0.0018
+0.67%
$ -- $ 6,177
Jan 4, 3 AM $ 0.00179
+0.00%
$ -- $ 6,088
Jan 4, 2 AM $ 0.00179
+0.00%
$ -- $ 6,092
Jan 4, 1 AM $ 0.00179
+0.00%
$ 1.78 million $ 6,092
Jan 4, 12 AM $ 0.00179
+0.11%
$ -- $ 6,092
Jan 3, 11 PM $ 0.00179
+1.53%
$ 1.77 million $ 5,771
Jan 3, 10 PM $ 0.00176
-3.50%
$ 1.75 million $ 6,224
Jan 3, 9 PM $ 0.00183
+2.35%
$ 1.81 million $ 5,855
Jan 3, 8 PM $ 0.00178
-5.16%
$ 1.77 million $ 6,303
Jan 3, 7 PM $ 0.00188
+1.57%
$ 1.87 million $ 4,724
Jan 3, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 4,660
Jan 3, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 4,802
Jan 3, 4 PM $ 0.00185
+0.00%
$ 1.84 million $ 6,050
Jan 3, 3 PM $ 0.00185
+0.00%
$ 1.84 million $ 6,050
Jan 3, 2 PM $ 0.00185
+0.00%
$ 1.84 million $ 6,168
Jan 3, 1 PM $ 0.00185
+0.00%
$ 1.84 million $ 6,327
Jan 3, 12 PM $ 0.00186
+0.22%
$ 1.84 million $ 6,326
Jan 3, 11 AM $ 0.00185
+0.00%
$ 1.84 million $ 5,277
Jan 3, 10 AM $ 0.00185
+0.00%
$ 1.84 million $ 7,461
Jan 3, 9 AM $ 0.00185
-1.91%
$ 1.84 million $ 7,461
Jan 3, 8 AM $ 0.00189
+0.00%
$ 1.87 million $ 7,447
Jan 3, 7 AM $ 0.00189
+0.00%
$ 1.87 million $ 7,632
Jan 3, 6 AM $ 0.00189
-1.36%
$ 1.87 million $ 7,632
Jan 3, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 7,604
Jan 3, 4 AM $ 0.00185
+0.16%
$ 1.84 million $ 7,604
Jan 3, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 7,281
Jan 3, 2 AM $ 0.00185
+0.00%
$ 1.84 million $ 7,277
Jan 3, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 7,277