AMORE Historical Data

AMORE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00175
+2.94%
$ 1.74 million $ 1,481
Mar 2, 3 PM $ 0.0017
+5.33%
$ 1.69 million $ 1,459
Mar 2, 2 PM $ 0.00161
+1.38%
$ 1.6 million $ 989
Mar 2, 1 PM $ 0.00159
+1.02%
$ 1.58 million $ 3,224
Mar 2, 12 PM $ 0.00158
+0.00%
$ 1.56 million $ 3,221
Mar 2, 11 AM $ 0.00158
+0.00%
$ 1.56 million $ 3,376
Mar 2, 10 AM $ 0.00158
-1.50%
$ 1.56 million $ 3,682
Mar 2, 9 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,477
Mar 2, 8 AM $ 0.0016
+0.63%
$ 1.59 million $ 3,477
Mar 2, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 3,630
Mar 2, 6 AM $ 0.00147
+0.00%
$ 1.46 million $ 3,836
Mar 2, 5 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,492
Mar 2, 4 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,900
Mar 2, 3 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,908
Mar 2, 2 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,912
Mar 2, 1 AM $ 0.00147
+0.20%
$ 1.46 million $ 4,968
Mar 2, 12 AM $ 0.00146
-2.66%
$ 1.45 million $ 4,925
Mar 1, 11 PM $ 0.0015
-4.57%
$ 1.49 million $ 4,889
Mar 1, 10 PM $ 0.00158
-1.87%
$ 1.56 million $ 4,814
Mar 1, 9 PM $ 0.00161
+0.00%
$ 1.59 million $ 4,854
Mar 1, 8 PM $ 0.00161
+0.00%
$ 1.59 million $ 4,869
Mar 1, 7 PM $ 0.00161
+0.00%
$ 1.59 million $ 5,432
Mar 1, 6 PM $ 0.00161
+0.00%
$ 1.59 million $ 5,754
Mar 1, 5 PM $ 0.00161
+0.00%
$ 1.59 million $ 5,947
Mar 1, 4 PM $ 0.00161
+0.44%
$ 1.59 million $ 5,985
Mar 1, 3 PM $ 0.0016
+3.56%
$ 1.59 million $ 5,897
Mar 1, 2 PM $ 0.00154
+0.91%
$ 1.53 million $ 5,847
Mar 1, 1 PM $ 0.00153
+0.00%
$ 1.52 million $ 3,602
Mar 1, 12 PM $ 0.00164
+0.00%
$ 1.63 million $ 3,664
Mar 1, 11 AM $ 0.00164
+5.47%
$ 1.63 million $ 3,664
Mar 1, 10 AM $ 0.00155
+1.77%
$ 1.54 million $ 3,464
Mar 1, 9 AM $ 0.00153
+0.00%
$ 1.51 million $ 3,484
Mar 1, 8 AM $ 0.00153
-9.59%
$ 1.51 million $ 3,547
Mar 1, 7 AM $ 0.00169
+0.00%
$ 1.67 million $ 3,079
Mar 1, 6 AM $ 0.0018
+9.82%
$ 1.79 million $ 2,631
Mar 1, 5 AM $ 0.00164
+3.15%
$ 1.63 million $ 2,574
Mar 1, 4 AM $ 0.00159
-0.75%
$ 1.58 million $ 2,166
Mar 1, 3 AM $ 0.0016
-2.97%
$ 1.59 million $ 2,158
Mar 1, 2 AM $ 0.00165
+11.11%
$ 1.64 million $ 2,154
Mar 1, 1 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,098
Mar 1, 12 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,098
Feb 28, 11 PM $ 0.00148
-4.69%
$ 1.47 million $ 2,098
Feb 28, 10 PM $ 0.00156
+0.84%
$ 1.55 million $ 2,073
Feb 28, 9 PM $ 0.00154
+2.45%
$ 1.53 million $ 2,033
Feb 28, 8 PM $ 0.00151
+3.93%
$ 1.5 million $ 2,449
Feb 28, 7 PM $ 0.00145
-3.84%
$ 1.44 million $ 1,886
Feb 28, 6 PM $ 0.00151
+1.55%
$ 1.5 million $ 1,650
Feb 28, 5 PM $ 0.00149
+0.00%
$ 1.47 million $ 2,028
Feb 28, 4 PM $ 0.00149
+4.28%
$ 1.47 million $ 2,491
Feb 28, 3 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,759