AMORE Historical Data

AMORE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 7,604
Jan 3, 4 AM $ 0.00185
+0.16%
$ 1.84 million $ 7,604
Jan 3, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 7,281
Jan 3, 2 AM $ 0.00185
+0.00%
$ 1.84 million $ 7,277
Jan 3, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 7,277
Jan 3, 12 AM $ 0.00185
+0.00%
$ 1.84 million $ 7,277
Jan 2, 11 PM $ 0.00185
+0.00%
$ 1.84 million $ 7,277
Jan 2, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 6,822
Jan 2, 9 PM $ 0.00185
-0.05%
$ 1.84 million $ 6,822
Jan 2, 8 PM $ 0.00185
+0.05%
$ 1.84 million $ 5,314
Jan 2, 7 PM $ 0.00185
-1.12%
$ 1.84 million $ 4,453
Jan 2, 6 PM $ 0.00187
+1.13%
$ 1.86 million $ 4,267
Jan 2, 5 PM $ 0.00185
+3.12%
$ 1.84 million $ 4,125
Jan 2, 4 PM $ 0.00179
+0.00%
$ 1.78 million $ 2,876
Jan 2, 3 PM $ 0.00179
-0.28%
$ 1.78 million $ 2,876
Jan 2, 2 PM $ 0.0018
+4.65%
$ 1.79 million $ 2,758
Jan 2, 1 PM $ 0.00172
+0.12%
$ 1.71 million $ 3,026
Jan 2, 12 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,195
Jan 2, 11 AM $ 0.00172
-4.50%
$ 1.7 million $ 2,970
Jan 2, 10 AM $ 0.0018
+0.00%
$ 1.78 million $ 950
Jan 2, 9 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,100
Jan 2, 8 AM $ 0.0018
+5.02%
$ 1.78 million $ 1,100
Jan 2, 7 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,481
Jan 2, 6 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,481
Jan 2, 5 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,481
Jan 2, 4 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,481
Jan 2, 3 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,482
Jan 2, 2 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,483
Jan 2, 1 AM $ 0.00171
+0.00%
$ 1.7 million $ 2,626
Jan 2, 12 AM $ 0.00171
+0.00%
$ 1.7 million $ 4,780
Jan 1, 11 PM $ 0.00171
+0.00%
$ 1.7 million $ 4,780
Jan 1, 10 PM $ 0.00171
+0.00%
$ 1.7 million $ 4,780
Jan 1, 9 PM $ 0.00171
+0.00%
$ 1.7 million $ 4,780
Jan 1, 8 PM $ 0.00171
+0.00%
$ 1.7 million $ 5,130
Jan 1, 7 PM $ 0.00171
+0.00%
$ 1.7 million $ 5,364
Jan 1, 6 PM $ 0.00171
+0.00%
$ 1.7 million $ 5,586
Jan 1, 5 PM $ 0.00171
+0.00%
$ 1.7 million $ 5,586
Jan 1, 4 PM $ 0.00171
+0.00%
$ 1.7 million $ 6,518
Jan 1, 3 PM $ 0.00171
+0.00%
$ 1.7 million $ 6,610
Jan 1, 2 PM $ 0.00171
+0.12%
$ 1.7 million $ 8,382
Jan 1, 1 PM $ 0.00171
+0.77%
$ 1.7 million $ 9,592
Jan 1, 12 PM $ 0.0017
+0.00%
$ 1.68 million $ 9,615
Jan 1, 11 AM $ 0.0017
+0.00%
$ 1.68 million $ 10,159
Jan 1, 10 AM $ 0.00168
+0.00%
$ 1.67 million $ 9,978
Jan 1, 9 AM $ 0.00168
+0.00%
$ 1.67 million $ 10,450
Jan 1, 8 AM $ 0.00168
-0.94%
$ 1.67 million $ 11,299
Jan 1, 7 AM $ 0.0017
+0.00%
$ 1.68 million $ 10,733
Jan 1, 6 AM $ 0.0017
+0.00%
$ 1.68 million $ 10,733
Jan 1, 5 AM $ 0.0017
+0.00%
$ 1.68 million $ 10,733
Jan 1, 4 AM $ 0.0017
-0.06%
$ 1.68 million $ 10,735