AMORE Historical Data

AMORE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,759
Feb 28, 2 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,902
Feb 28, 1 PM $ 0.0014
+0.00%
$ 1.39 million $ 3,976
Feb 28, 12 PM $ 0.0014
+0.00%
$ 1.39 million $ 3,976
Feb 28, 11 AM $ 0.0014
-5.13%
$ 1.39 million $ 4,508
Feb 28, 10 AM $ 0.00148
-0.60%
$ 1.47 million $ 4,407
Feb 28, 9 AM $ 0.00149
+1.43%
$ 1.48 million $ 4,593
Feb 28, 8 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,536
Feb 28, 7 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,870
Feb 28, 6 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,872
Feb 28, 5 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,495
Feb 28, 4 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,553
Feb 28, 3 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,570
Feb 28, 2 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,570
Feb 28, 1 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,572
Feb 28, 12 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,576
Feb 27, 11 PM $ 0.00147
+0.00%
$ 1.46 million $ 4,576
Feb 27, 10 PM $ 0.00147
-0.27%
$ 1.46 million $ 4,677
Feb 27, 9 PM $ 0.00147
-2.39%
$ 1.46 million $ 4,637
Feb 27, 8 PM $ 0.00151
+0.00%
$ 1.5 million $ 4,206
Feb 27, 7 PM $ 0.00151
+2.93%
$ 1.5 million $ 4,286
Feb 27, 6 PM $ 0.00147
-1.01%
$ 1.45 million $ 4,211
Feb 27, 5 PM $ 0.00148
+5.48%
$ 1.47 million $ 4,158
Feb 27, 4 PM $ 0.0014
-0.28%
$ 1.39 million $ 3,657
Feb 27, 3 PM $ 0.00141
+4.84%
$ 1.4 million $ 3,504
Feb 27, 2 PM $ 0.00134
-1.25%
$ 1.33 million $ 3,361
Feb 27, 1 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,074
Feb 27, 12 PM $ 0.00145
+8.76%
$ 1.44 million $ 1,729
Feb 27, 11 AM $ 0.00133
+0.00%
$ 1.32 million $ 1,542
Feb 27, 10 AM $ 0.00133
-1.48%
$ 1.32 million $ 1,538
Feb 27, 9 AM $ 0.00135
-0.44%
$ 1.34 million $ 1,322
Feb 27, 8 AM $ 0.00136
+3.34%
$ 1.35 million $ 1,335
Feb 27, 7 AM $ 0.00132
-0.30%
$ 1.31 million $ 1,234
Feb 27, 6 AM $ 0.00132
-2.87%
$ 1.31 million $ 1,232
Feb 27, 5 AM $ 0.00136
+2.18%
$ 1.35 million $ 1,354
Feb 27, 4 AM $ 0.00133
+2.31%
$ 1.32 million $ 1,296
Feb 27, 3 AM $ 0.0013
+0.00%
$ 1.29 million $ 1,281
Feb 27, 2 AM $ 0.0013
+0.00%
$ 1.29 million $ 1,281
Feb 27, 1 AM $ 0.0013
+0.08%
$ 1.29 million $ 1,413
Feb 27, 12 AM $ 0.0013
+0.00%
$ 1.29 million $ 1,409
Feb 26, 11 PM $ 0.0013
-2.03%
$ 1.29 million $ 1,422
Feb 26, 10 PM $ 0.00133
+0.00%
$ 1.32 million $ 1,322
Feb 26, 9 PM $ 0.00133
+0.00%
$ 1.32 million $ 1,322
Feb 26, 8 PM $ 0.00133
+2.00%
$ 1.32 million $ 1,322
Feb 26, 7 PM $ 0.0013
+0.00%
$ 1.29 million $ 1,303
Feb 26, 6 PM $ 0.0013
-1.51%
$ 1.29 million $ 1,292
Feb 26, 5 PM $ 0.00132
+0.00%
$ 1.31 million $ 936
Feb 26, 4 PM $ 0.00132
+2.40%
$ 1.31 million $ 936
Feb 26, 3 PM $ 0.00129
+0.00%
$ 1.28 million $ 759
Feb 26, 2 PM $ 0.00129
+0.78%
$ 1.28 million $ 759