Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.000933
-0.53%
$907,246 $11,194
Jun 10, 3 PM $0.000938
-1.37%
$912,108 $10,781
Jun 10, 2 PM $0.000949
+0.00%
$922,804 $10,749
Jun 10, 1 PM $0.000949
-0.21%
$922,804 $10,909
Jun 10, 12 PM $0.000949
-0.11%
$922,804 $10,919
Jun 10, 11 AM $0.00095
-1.25%
$923,777 $10,931
Jun 10, 10 AM $0.000962
-0.31%
$935,446 $10,880
Jun 10, 9 AM $0.000965
+0.10%
$938,363 $10,617
Jun 10, 8 AM $0.000964
+0.00%
$937,390 $10,711
Jun 10, 7 AM $0.000964
+0.00%
$937,390 $10,630
Jun 10, 6 AM $0.000964
-0.21%
$937,390 $10,546
Jun 10, 5 AM $0.000966
+0.21%
$939,335 $10,819
Jun 10, 4 AM $0.000964
+0.21%
$937,390 $11,296
Jun 10, 3 AM $0.000962
-0.10%
$935,446 $11,298
Jun 10, 2 AM $0.000963
+0.31%
$936,418 $11,168
Jun 10, 1 AM $0.00096
-0.41%
$933,501 $11,132
Jun 10, 12 AM $0.000964
+0.10%
$937,390 $11,165
Jun 9, 11 PM $0.000963
-0.31%
$936,418 $11,303
Jun 9, 10 PM $0.000966
+0.42%
$939,335 $11,623
Jun 9, 9 PM $0.000962
+0.00%
$935,446 $11,309
Jun 9, 8 PM $0.000962
+0.84%
$935,446 $11,352
Jun 9, 7 PM $0.000955
+0.21%
$928,639 $11,355
Jun 9, 6 PM $0.000953
-0.83%
$926,694 $11,422
Jun 9, 5 PM $0.000961
-0.10%
$934,473 $11,139
Jun 9, 4 PM $0.000962
+0.00%
$935,446 $11,100
Jun 9, 3 PM $0.000962
+0.10%
$935,446 $10,835
Jun 9, 2 PM $0.000961
+0.00%
$934,473 $10,910
Jun 9, 1 PM $0.000961
+0.00%
$934,473 $10,905
Jun 9, 12 PM $0.000961
+0.00%
$934,473 $11,063
Jun 9, 11 AM $0.000962
+0.10%
$935,446 $10,983
Jun 9, 10 AM $0.000962
-0.62%
$935,446 $11,104
Jun 9, 9 AM $0.000968
-0.21%
$941,280 $11,225
Jun 9, 8 AM $0.00097
+0.31%
$943,225 $11,182
Jun 9, 7 AM $0.000968
-1.02%
$941,280 $11,370
Jun 9, 6 AM $0.000978
+0.72%
$951,004 $11,769
Jun 9, 5 AM $0.000971
+0.94%
$944,197 $11,664
Jun 9, 4 AM $0.000962
+0.00%
$935,446 $11,255
Jun 9, 3 AM $0.000962
+0.00%
$935,446 $11,144
Jun 9, 2 AM $0.000962
+0.10%
$935,446 $11,192
Jun 9, 1 AM $0.000959
-0.21%
$932,528 $11,371
Jun 9, 12 AM $0.000961
-2.54%
$934,473 $11,343
Jun 8, 11 PM $0.000986
+0.20%
$958,783 $11,190
Jun 8, 10 PM $0.000984
+0.10%
$956,838 $11,208
Jun 8, 9 PM $0.000983
-1.50%
$955,866 $12,018
Jun 8, 8 PM $0.000998
-0.10%
$970,452 $11,993
Jun 8, 7 PM $0.000999
+0.00%
$971,424 $11,813
Jun 8, 6 PM $0.000999
+0.20%
$971,424 $11,958
Jun 8, 5 PM $0.000997
+1.32%
$969,480 $11,840
Jun 8, 4 PM $0.000985
+0.00%
$957,811 $11,775
Jun 8, 3 PM $0.000985
+0.10%
$957,811 $11,833